| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2024 | JPY | 828 | 828 | 822 | 825 | 825 | -3 (-0.36%) | 2,900 |
| 24 Jan 2024 | JPY | 818 | 828 | 816 | 828 | 828 | +8 (+0.98%) | 3,700 |
| 23 Jan 2024 | JPY | 823 | 828 | 818 | 820 | 820 | -3 (-0.36%) | 4,000 |
| 22 Jan 2024 | JPY | 814 | 824 | 814 | 823 | 823 | +9 (+1.11%) | 9,000 |
| 19 Jan 2024 | JPY | 832 | 832 | 814 | 814 | 814 | -25 (-2.98%) | 7,800 |
| 18 Jan 2024 | JPY | 818 | 845 | 818 | 839 | 839 | +23 (+2.82%) | 8,100 |
| 17 Jan 2024 | JPY | 818 | 824 | 815 | 816 | 816 | 0.0 (0.0%) | 4,200 |
| 16 Jan 2024 | JPY | 823 | 838 | 815 | 816 | 816 | -22 (-2.63%) | 2,400 |
| 15 Jan 2024 | JPY | 823 | 838 | 823 | 838 | 838 | +26 (+3.20%) | 6,500 |
| 12 Jan 2024 | JPY | 806 | 812 | 803 | 812 | 812 | +7 (+0.87%) | 3,500 |
| 11 Jan 2024 | JPY | 791 | 805 | 789 | 805 | 805 | +14 (+1.77%) | 4,700 |
| 10 Jan 2024 | JPY | 788 | 793 | 782 | 791 | 791 | +10 (+1.28%) | 2,400 |
| 9 Jan 2024 | JPY | 781 | 787 | 780 | 781 | 781 | +1 (+0.13%) | 14,300 |
| 5 Jan 2024 | JPY | 775 | 788 | 775 | 780 | 780 | +5 (+0.65%) | 1,300 |
| 4 Jan 2024 | JPY | 771 | 776 | 770 | 775 | 775 | +4 (+0.52%) | 6,000 |
| 29 Dec 2023 | JPY | 770 | 780 | 767 | 771 | 771 | +1 (+0.13%) | 6,600 |
| 28 Dec 2023 | JPY | 770 | 787 | 767 | 770 | 770 | 0.0 (0.0%) | 7,800 |
| 27 Dec 2023 | JPY | 774 | 776 | 763 | 770 | 770 | -4 (-0.52%) | 2,400 |
| 26 Dec 2023 | JPY | 772 | 779 | 772 | 774 | 774 | -1 (-0.13%) | 1,200 |
| 25 Dec 2023 | JPY | 773 | 783 | 771 | 775 | 775 | +4 (+0.52%) | 3,500 |
| 22 Dec 2023 | JPY | 765 | 774 | 765 | 771 | 771 | +7 (+0.92%) | 800 |
| 21 Dec 2023 | JPY | 766 | 779 | 760 | 764 | 764 | -2 (-0.26%) | 9,500 |
| 20 Dec 2023 | JPY | 768 | 770 | 766 | 766 | 766 | +3 (+0.39%) | 1,000 |
| 19 Dec 2023 | JPY | 764 | 777 | 762 | 763 | 763 | +2 (+0.26%) | 1,900 |
| 18 Dec 2023 | JPY | 770 | 772 | 761 | 761 | 761 | -9 (-1.17%) | 5,400 |
| 15 Dec 2023 | JPY | 771 | 771 | 769 | 770 | 770 | 0.0 (0.0%) | 3,300 |
| 14 Dec 2023 | JPY | 772 | 772 | 770 | 770 | 770 | -7 (-0.90%) | 2,500 |
| 13 Dec 2023 | JPY | 772 | 780 | 772 | 777 | 777 | +5 (+0.65%) | 1,300 |
| 12 Dec 2023 | JPY | 777 | 778 | 772 | 772 | 772 | -5 (-0.64%) | 4,800 |
| 11 Dec 2023 | JPY | 772 | 782 | 772 | 777 | 777 | +8 (+1.04%) | 1,000 |
