Systems Design Co. Ltd. Recent Share Price (TSE:3766)

1 Followers TSE:3766 - SYSTEMS DESIGN Co Ltd Systems Design Co. Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Dec 2023	JPY	777	777	769	769	769	+1 (+0.13%)	3,000
7 Dec 2023	JPY	776	776	768	768	768	-8 (-1.03%)	2,800
6 Dec 2023	JPY	777	779	767	776	776	-1 (-0.13%)	2,500
5 Dec 2023	JPY	777	777	777	777	777	0.0 (0.0%)	900
4 Dec 2023	JPY	771	777	766	777	777	+5 (+0.65%)	1,700
1 Dec 2023	JPY	779	779	772	772	772	0.0 (0.0%)	1,700
30 Nov 2023	JPY	767	773	767	772	772	+1 (+0.13%)	1,300
29 Nov 2023	JPY	768	777	768	771	771	+3 (+0.39%)	5,100
28 Nov 2023	JPY	770	776	768	768	768	+1 (+0.13%)	4,800
27 Nov 2023	JPY	760	771	760	767	767	+14 (+1.86%)	3,200
24 Nov 2023	JPY	753	758	748	753	753	+2 (+0.27%)	5,300
22 Nov 2023	JPY	751	751	747	751	751	-8 (-1.05%)	1,100
21 Nov 2023	JPY	764	766	755	759	759	+9 (+1.20%)	4,900
20 Nov 2023	JPY	737	750	736	750	750	+10 (+1.35%)	4,300
17 Nov 2023	JPY	741	741	736	740	740	+4 (+0.54%)	3,000
16 Nov 2023	JPY	736	740	736	736	736	-3 (-0.41%)	1,600
15 Nov 2023	JPY	739	743	737	739	739	+1 (+0.14%)	2,900
14 Nov 2023	JPY	743	744	736	738	738	-12 (-1.60%)	4,500
13 Nov 2023	JPY	752	752	750	750	750	-4 (-0.53%)	2,000
10 Nov 2023	JPY	755	755	750	754	754	-4 (-0.53%)	2,900
9 Nov 2023	JPY	760	764	758	758	758	-9 (-1.17%)	3,000
8 Nov 2023	JPY	773	779	761	767	767	-5 (-0.65%)	3,200
7 Nov 2023	JPY	777	780	772	772	772	-12 (-1.53%)	800
6 Nov 2023	JPY	771	797	771	784	784	+14 (+1.82%)	4,600
2 Nov 2023	JPY	771	773	770	770	770	-8 (-1.03%)	2,000
1 Nov 2023	JPY	777	780	777	778	778	+9 (+1.17%)	3,000
31 Oct 2023	JPY	769	769	769	769	769	-4 (-0.52%)	100
30 Oct 2023	JPY	772	776	764	773	773	-12 (-1.53%)	1,800
27 Oct 2023	JPY	785	785	785	785	785	-4 (-0.51%)	200
26 Oct 2023	JPY	788	789	788	789	789	+1 (+0.13%)	300