| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2024 | JPY | 1,023 | 1,050 | 1,023 | 1,044 | 1,044 | +3 (+0.29%) | 4,600 |
| 6 Jun 2024 | JPY | 1,040 | 1,041 | 1,026 | 1,041 | 1,041 | +1 (+0.10%) | 1,500 |
| 5 Jun 2024 | JPY | 1,055 | 1,055 | 1,022 | 1,040 | 1,040 | -15 (-1.42%) | 2,600 |
| 4 Jun 2024 | JPY | 1,053 | 1,055 | 1,045 | 1,055 | 1,055 | +5 (+0.48%) | 5,500 |
| 3 Jun 2024 | JPY | 1,031 | 1,060 | 1,026 | 1,050 | 1,050 | +24 (+2.34%) | 9,600 |
| 31 May 2024 | JPY | 1,027 | 1,029 | 1,010 | 1,026 | 1,026 | +7 (+0.69%) | 4,700 |
| 30 May 2024 | JPY | 1,015 | 1,024 | 981 | 1,019 | 1,019 | -8 (-0.78%) | 5,600 |
| 29 May 2024 | JPY | 1,023 | 1,031 | 1,017 | 1,027 | 1,027 | +16 (+1.58%) | 9,800 |
| 28 May 2024 | JPY | 1,002 | 1,011 | 997 | 1,011 | 1,011 | +18 (+1.81%) | 5,200 |
| 27 May 2024 | JPY | 986 | 1,003 | 986 | 993 | 993 | +8 (+0.81%) | 19,500 |
| 24 May 2024 | JPY | 988 | 990 | 969 | 985 | 985 | -11 (-1.10%) | 4,500 |
| 23 May 2024 | JPY | 1,000 | 1,000 | 985 | 996 | 996 | +1 (+0.10%) | 3,700 |
| 22 May 2024 | JPY | 979 | 995 | 979 | 995 | 995 | +18 (+1.84%) | 6,000 |
| 21 May 2024 | JPY | 972 | 977 | 962 | 977 | 977 | +6 (+0.62%) | 7,100 |
| 20 May 2024 | JPY | 954 | 971 | 952 | 971 | 971 | +17 (+1.78%) | 4,200 |
| 17 May 2024 | JPY | 950 | 958 | 949 | 954 | 954 | +1 (+0.10%) | 2,800 |
| 16 May 2024 | JPY | 971 | 972 | 950 | 953 | 953 | -15 (-1.55%) | 5,200 |
| 15 May 2024 | JPY | 971 | 972 | 962 | 968 | 968 | +7 (+0.73%) | 2,300 |
| 14 May 2024 | JPY | 975 | 976 | 958 | 961 | 961 | -8 (-0.83%) | 4,000 |
| 13 May 2024 | JPY | 976 | 982 | 965 | 969 | 969 | -6 (-0.62%) | 8,400 |
| 10 May 2024 | JPY | 939 | 1,021 | 930 | 975 | 975 | +43 (+4.61%) | 38,800 |
| 9 May 2024 | JPY | 936 | 942 | 932 | 932 | 932 | -10 (-1.06%) | 2,200 |
| 8 May 2024 | JPY | 946 | 947 | 936 | 942 | 942 | -4 (-0.42%) | 2,000 |
| 7 May 2024 | JPY | 950 | 950 | 942 | 946 | 946 | -1 (-0.11%) | 1,600 |
| 2 May 2024 | JPY | 941 | 954 | 941 | 947 | 947 | +9 (+0.96%) | 3,500 |
| 1 May 2024 | JPY | 945 | 949 | 927 | 938 | 938 | -10 (-1.05%) | 6,900 |
| 30 Apr 2024 | JPY | 935 | 948 | 925 | 948 | 948 | +13 (+1.39%) | 7,800 |
| 26 Apr 2024 | JPY | 929 | 935 | 920 | 935 | 935 | +5 (+0.54%) | 1,800 |
| 25 Apr 2024 | JPY | 934 | 934 | 920 | 930 | 930 | -1 (-0.11%) | 2,500 |
| 24 Apr 2024 | JPY | 917 | 931 | 917 | 931 | 931 | +14 (+1.53%) | 1,200 |
