| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2023 | JPY | 585 | 586 | 569 | 570 | 570 | -14 (-2.40%) | 14,200 |
| 22 May 2023 | JPY | 579 | 587 | 573 | 584 | 584 | +13 (+2.28%) | 8,700 |
| 19 May 2023 | JPY | 577 | 580 | 563 | 571 | 571 | -9 (-1.55%) | 15,700 |
| 18 May 2023 | JPY | 586 | 587 | 580 | 580 | 580 | -6 (-1.02%) | 8,400 |
| 17 May 2023 | JPY | 587 | 590 | 585 | 586 | 586 | -1 (-0.17%) | 5,900 |
| 16 May 2023 | JPY | 591 | 591 | 579 | 587 | 587 | +1 (+0.17%) | 4,000 |
| 15 May 2023 | JPY | 600 | 600 | 570 | 586 | 586 | -4 (-0.68%) | 36,100 |
| 12 May 2023 | JPY | 600 | 600 | 584 | 590 | 590 | -10 (-1.67%) | 10,900 |
| 11 May 2023 | JPY | 590 | 602 | 590 | 600 | 600 | +9 (+1.52%) | 4,300 |
| 10 May 2023 | JPY | 591 | 591 | 588 | 591 | 591 | -1 (-0.17%) | 7,200 |
| 9 May 2023 | JPY | 593 | 593 | 590 | 592 | 592 | -1 (-0.17%) | 3,700 |
| 8 May 2023 | JPY | 594 | 613 | 592 | 593 | 593 | -1 (-0.17%) | 18,700 |
| 2 May 2023 | JPY | 600 | 602 | 589 | 594 | 594 | -6 (-1%) | 9,500 |
| 1 May 2023 | JPY | 608 | 608 | 593 | 600 | 600 | -8 (-1.32%) | 12,500 |
| 28 Apr 2023 | JPY | 610 | 610 | 594 | 608 | 608 | -2 (-0.33%) | 11,500 |
| 27 Apr 2023 | JPY | 606 | 613 | 600 | 610 | 610 | +4 (+0.66%) | 14,400 |
| 26 Apr 2023 | JPY | 585 | 609 | 577 | 606 | 606 | +31 (+5.39%) | 47,100 |
| 25 Apr 2023 | JPY | 587 | 588 | 570 | 575 | 575 | +4 (+0.70%) | 12,000 |
| 24 Apr 2023 | JPY | 566 | 571 | 566 | 571 | 571 | +5 (+0.88%) | 3,700 |
| 21 Apr 2023 | JPY | 572 | 572 | 562 | 566 | 566 | -3 (-0.53%) | 8,500 |
| 20 Apr 2023 | JPY | 569 | 573 | 569 | 569 | 569 | -2 (-0.35%) | 3,400 |
| 19 Apr 2023 | JPY | 576 | 576 | 566 | 571 | 571 | +3 (+0.53%) | 3,800 |
| 18 Apr 2023 | JPY | 565 | 577 | 565 | 568 | 568 | +5 (+0.89%) | 25,800 |
| 17 Apr 2023 | JPY | 563 | 564 | 561 | 563 | 563 | 0.0 (0.0%) | 3,000 |
| 14 Apr 2023 | JPY | 564 | 564 | 558 | 563 | 563 | -1 (-0.18%) | 8,800 |
| 13 Apr 2023 | JPY | 560 | 564 | 557 | 564 | 564 | +4 (+0.71%) | 9,800 |
| 12 Apr 2023 | JPY | 559 | 561 | 557 | 560 | 560 | +1 (+0.18%) | 7,600 |
| 11 Apr 2023 | JPY | 557 | 563 | 557 | 559 | 559 | +1 (+0.18%) | 3,700 |
| 10 Apr 2023 | JPY | 561 | 578 | 552 | 558 | 558 | -5 (-0.89%) | 14,400 |
| 7 Apr 2023 | JPY | 560 | 564 | 557 | 563 | 563 | 0.0 (0.0%) | 10,600 |
