TSE:3768 - Riskmonster.com Riskmonster.Com
Sector: Industrials, Industry: Research & Consulting Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
16 May 2023 JPY 591 591 579 587 587 +1 (+0.17%) 4,000
15 May 2023 JPY 600 600 570 586 586 -4 (-0.68%) 36,100
12 May 2023 JPY 600 600 584 590 590 -10 (-1.67%) 10,900
11 May 2023 JPY 590 602 590 600 600 +9 (+1.52%) 4,300
10 May 2023 JPY 591 591 588 591 591 -1 (-0.17%) 7,200
9 May 2023 JPY 593 593 590 592 592 -1 (-0.17%) 3,700
8 May 2023 JPY 594 613 592 593 593 -1 (-0.17%) 18,700
2 May 2023 JPY 600 602 589 594 594 -6 (-1%) 9,500
1 May 2023 JPY 608 608 593 600 600 -8 (-1.32%) 12,500
28 Apr 2023 JPY 610 610 594 608 608 -2 (-0.33%) 11,500
27 Apr 2023 JPY 606 613 600 610 610 +4 (+0.66%) 14,400
26 Apr 2023 JPY 585 609 577 606 606 +31 (+5.39%) 47,100
25 Apr 2023 JPY 587 588 570 575 575 +4 (+0.70%) 12,000
24 Apr 2023 JPY 566 571 566 571 571 +5 (+0.88%) 3,700
21 Apr 2023 JPY 572 572 562 566 566 -3 (-0.53%) 8,500
20 Apr 2023 JPY 569 573 569 569 569 -2 (-0.35%) 3,400
19 Apr 2023 JPY 576 576 566 571 571 +3 (+0.53%) 3,800
18 Apr 2023 JPY 565 577 565 568 568 +5 (+0.89%) 25,800
17 Apr 2023 JPY 563 564 561 563 563 0.0 (0.0%) 3,000
14 Apr 2023 JPY 564 564 558 563 563 -1 (-0.18%) 8,800
13 Apr 2023 JPY 560 564 557 564 564 +4 (+0.71%) 9,800
12 Apr 2023 JPY 559 561 557 560 560 +1 (+0.18%) 7,600
11 Apr 2023 JPY 557 563 557 559 559 +1 (+0.18%) 3,700
10 Apr 2023 JPY 561 578 552 558 558 -5 (-0.89%) 14,400
7 Apr 2023 JPY 560 564 557 563 563 0.0 (0.0%) 10,600
6 Apr 2023 JPY 564 569 557 563 563 -9 (-1.57%) 30,100
5 Apr 2023 JPY 576 579 559 572 572 -7 (-1.21%) 20,900
4 Apr 2023 JPY 590 590 575 579 579 -10 (-1.70%) 13,800
3 Apr 2023 JPY 586 590 586 589 589 +9 (+1.55%) 6,900
31 Mar 2023 JPY 580 585 576 580 580 -4 (-0.68%) 20,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms