| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2023 | JPY | 564 | 569 | 557 | 563 | 563 | -9 (-1.57%) | 30,100 |
| 5 Apr 2023 | JPY | 576 | 579 | 559 | 572 | 572 | -7 (-1.21%) | 20,900 |
| 4 Apr 2023 | JPY | 590 | 590 | 575 | 579 | 579 | -10 (-1.70%) | 13,800 |
| 3 Apr 2023 | JPY | 586 | 590 | 586 | 589 | 589 | +9 (+1.55%) | 6,900 |
| 31 Mar 2023 | JPY | 580 | 585 | 576 | 580 | 580 | -4 (-0.68%) | 20,300 |
| 30 Mar 2023 | JPY | 581 | 588 | 581 | 584 | 584 | -10 (-1.68%) | 7,300 |
| 29 Mar 2023 | JPY | 587 | 594 | 575 | 594 | 594 | +7 (+1.19%) | 13,200 |
| 28 Mar 2023 | JPY | 602 | 602 | 585 | 587 | 587 | -15 (-2.49%) | 9,700 |
| 27 Mar 2023 | JPY | 608 | 608 | 591 | 602 | 602 | +14 (+2.38%) | 10,600 |
| 24 Mar 2023 | JPY | 594 | 595 | 576 | 588 | 588 | -6 (-1.01%) | 14,600 |
| 23 Mar 2023 | JPY | 595 | 595 | 587 | 594 | 594 | +7 (+1.19%) | 1,500 |
| 22 Mar 2023 | JPY | 583 | 590 | 583 | 587 | 587 | +2 (+0.34%) | 3,000 |
| 20 Mar 2023 | JPY | 589 | 596 | 582 | 585 | 585 | -3 (-0.51%) | 8,200 |
| 17 Mar 2023 | JPY | 584 | 588 | 580 | 588 | 588 | +14 (+2.44%) | 8,900 |
| 16 Mar 2023 | JPY | 583 | 583 | 568 | 574 | 574 | -16 (-2.71%) | 24,800 |
| 15 Mar 2023 | JPY | 592 | 600 | 587 | 590 | 590 | +8 (+1.37%) | 6,600 |
| 14 Mar 2023 | JPY | 593 | 593 | 576 | 582 | 582 | -18 (-3%) | 39,000 |
| 13 Mar 2023 | JPY | 605 | 608 | 583 | 600 | 600 | -11 (-1.80%) | 23,000 |
| 10 Mar 2023 | JPY | 610 | 613 | 607 | 611 | 611 | -3 (-0.49%) | 4,800 |
| 9 Mar 2023 | JPY | 608 | 614 | 606 | 614 | 614 | +2 (+0.33%) | 4,600 |
| 8 Mar 2023 | JPY | 614 | 615 | 605 | 612 | 612 | +2 (+0.33%) | 4,000 |
| 7 Mar 2023 | JPY | 598 | 616 | 595 | 610 | 610 | +12 (+2.01%) | 17,600 |
| 6 Mar 2023 | JPY | 602 | 602 | 596 | 598 | 598 | -3 (-0.50%) | 5,400 |
| 3 Mar 2023 | JPY | 592 | 601 | 592 | 601 | 601 | +11 (+1.86%) | 4,700 |
| 2 Mar 2023 | JPY | 593 | 593 | 589 | 590 | 590 | -3 (-0.51%) | 13,700 |
| 1 Mar 2023 | JPY | 607 | 607 | 593 | 593 | 593 | -8 (-1.33%) | 14,300 |
| 28 Feb 2023 | JPY | 609 | 609 | 596 | 601 | 601 | -12 (-1.96%) | 13,900 |
| 27 Feb 2023 | JPY | 605 | 613 | 596 | 613 | 613 | +18 (+3.03%) | 14,400 |
| 24 Feb 2023 | JPY | 598 | 598 | 592 | 595 | 595 | -4 (-0.67%) | 9,600 |
| 22 Feb 2023 | JPY | 600 | 603 | 586 | 599 | 599 | -5 (-0.83%) | 14,000 |
