| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2010 | JPY | 289 | 298.5 | 287.5 | 292 | 292 | -2.5 (-0.85%) | 38,200 |
| 22 Apr 2010 | JPY | 286.5 | 295 | 279.5 | 294.5 | 294.5 | -0.5 (-0.17%) | 45,400 |
| 21 Apr 2010 | JPY | 285 | 295 | 277 | 295 | 295 | +22 (+8.06%) | 50,000 |
| 20 Apr 2010 | JPY | 295 | 325 | 273 | 273 | 273 | -17 (-5.86%) | 200,000 |
| 19 Apr 2010 | JPY | 275 | 294 | 271 | 290 | 290 | +9.5 (+3.39%) | 100,000 |
| 16 Apr 2010 | JPY | 295 | 295 | 280.5 | 280.5 | 280.5 | -12 (-4.10%) | 85,200 |
| 15 Apr 2010 | JPY | 294 | 305 | 283 | 292.5 | 292.5 | -6.5 (-2.17%) | 189,400 |
| 14 Apr 2010 | JPY | 269.5 | 303.5 | 266 | 299 | 299 | +29 (+10.74%) | 200,000 |
| 13 Apr 2010 | JPY | 274 | 279.5 | 256.5 | 270 | 270 | +1.5 (+0.56%) | 134,600 |
| 12 Apr 2010 | JPY | 262.5 | 280 | 258 | 268.5 | 268.5 | +10.5 (+4.07%) | 109,200 |
| 9 Apr 2010 | JPY | 252.5 | 258 | 249.25 | 258 | 258 | +5 (+1.98%) | 30,200 |
| 8 Apr 2010 | JPY | 248.75 | 262.5 | 248.25 | 253 | 253 | +5.25 (+2.12%) | 38,000 |
| 7 Apr 2010 | JPY | 246.25 | 252.5 | 246.25 | 247.75 | 247.75 | +0.25 (+0.10%) | 18,000 |
| 6 Apr 2010 | JPY | 255 | 257.5 | 246.25 | 247.5 | 247.5 | -6 (-2.37%) | 57,000 |
| 5 Apr 2010 | JPY | 249.5 | 253.5 | 244.5 | 253.5 | 253.5 | +5.5 (+2.22%) | 52,600 |
| 2 Apr 2010 | JPY | 245.5 | 250 | 243 | 248 | 248 | +4 (+1.64%) | 30,600 |
| 1 Apr 2010 | JPY | 250 | 250 | 244 | 244 | 244 | -7.5 (-2.98%) | 36,600 |
| 31 Mar 2010 | JPY | 250 | 253 | 244.5 | 251.5 | 251.5 | +1.5 (+0.60%) | 25,200 |
| 30 Mar 2010 | JPY | 247.75 | 250 | 244.5 | 250 | 250 | +4.25 (+1.73%) | 27,000 |
| 29 Mar 2010 | JPY | 255 | 255 | 245.25 | 245.75 | 245.75 | -4.25 (-1.70%) | 31,600 |
| 26 Mar 2010 | JPY | 253 | 253 | 237.5 | 250 | 250 | -7 (-2.72%) | 65,400 |
| 25 Mar 2010 | JPY | 250 | 257 | 246 | 257 | 257 | -2 (-0.77%) | 35,800 |
| 24 Mar 2010 | JPY | 263 | 263 | 246.5 | 259 | 259 | -7 (-2.63%) | 80,000 |
| 23 Mar 2010 | JPY | 255 | 271 | 248 | 266 | 266 | +23 (+9.47%) | 180,000 |
| 19 Mar 2010 | JPY | 229 | 260 | 227.75 | 243 | 243 | +18 (+8%) | 320,000 |
| 18 Mar 2010 | JPY | 231.5 | 238 | 223.5 | 225 | 225 | -6.5 (-2.81%) | 33,400 |
| 17 Mar 2010 | JPY | 218.5 | 232.5 | 218.5 | 231.5 | 231.5 | +11.5 (+5.23%) | 31,400 |
| 16 Mar 2010 | JPY | 211.75 | 220 | 211.75 | 220 | 220 | +1.25 (+0.57%) | 31,800 |
| 15 Mar 2010 | JPY | 222.25 | 222.25 | 217 | 218.75 | 218.75 | -1.75 (-0.79%) | 13,400 |
| 12 Mar 2010 | JPY | 225 | 225 | 215.75 | 220.5 | 220.5 | -2.25 (-1.01%) | 16,800 |
