| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2010 | JPY | 222.25 | 229 | 220.5 | 222.75 | 222.75 | +0.75 (+0.34%) | 14,600 |
| 10 Mar 2010 | JPY | 231 | 231 | 220 | 222 | 222 | -5.5 (-2.42%) | 29,000 |
| 9 Mar 2010 | JPY | 230 | 232 | 225 | 227.5 | 227.5 | -5.5 (-2.36%) | 18,400 |
| 8 Mar 2010 | JPY | 222.5 | 239.5 | 222.5 | 233 | 233 | +13 (+5.91%) | 67,600 |
| 5 Mar 2010 | JPY | 224.75 | 224.75 | 218.25 | 220 | 220 | -4.75 (-2.11%) | 22,200 |
| 4 Mar 2010 | JPY | 216.25 | 225 | 213.5 | 224.75 | 224.75 | +8.5 (+3.93%) | 28,600 |
| 3 Mar 2010 | JPY | 222.25 | 226.5 | 216.25 | 216.25 | 216.25 | -3.25 (-1.48%) | 60,000 |
| 2 Mar 2010 | JPY | 227 | 237 | 219.5 | 219.5 | 219.5 | -10.5 (-4.57%) | 56,600 |
| 1 Mar 2010 | JPY | 242.5 | 242.5 | 226 | 230 | 230 | -4.5 (-1.92%) | 88,200 |
| 26 Feb 2010 | JPY | 256.5 | 270 | 227.5 | 234.5 | 234.5 | -10.25 (-4.19%) | 500,000 |
| 25 Feb 2010 | JPY | 216.75 | 244.75 | 213 | 244.75 | 244.75 | +35 (+16.69%) | 240,000 |
| 24 Feb 2010 | JPY | 204 | 210 | 202.75 | 209.75 | 209.75 | +7.25 (+3.58%) | 171,200 |
| 23 Feb 2010 | JPY | 204 | 206.5 | 202.5 | 202.5 | 202.5 | -1.5 (-0.74%) | 56,200 |
| 22 Feb 2010 | JPY | 204.25 | 207 | 204 | 204 | 204 | +0.25 (+0.12%) | 13,000 |
| 19 Feb 2010 | JPY | 204 | 204.5 | 203.5 | 203.75 | 203.75 | -1.25 (-0.61%) | 16,800 |
| 18 Feb 2010 | JPY | 202.75 | 205 | 202.5 | 205 | 205 | +0.75 (+0.37%) | 7,600 |
| 17 Feb 2010 | JPY | 206 | 206 | 201.75 | 204.25 | 204.25 | +0.25 (+0.12%) | 16,000 |
| 16 Feb 2010 | JPY | 205 | 205 | 201.75 | 204 | 204 | -2 (-0.97%) | 29,200 |
| 15 Feb 2010 | JPY | 205 | 208.5 | 203.25 | 206 | 206 | +4.25 (+2.11%) | 17,800 |
| 12 Feb 2010 | JPY | 205.5 | 205.5 | 201.5 | 201.75 | 201.75 | -6 (-2.89%) | 29,400 |
| 10 Feb 2010 | JPY | 210 | 215 | 207.75 | 207.75 | 207.75 | -1.25 (-0.60%) | 13,400 |
| 9 Feb 2010 | JPY | 208.5 | 212.5 | 207 | 209 | 209 | +1 (+0.48%) | 15,200 |
| 8 Feb 2010 | JPY | 207.5 | 215 | 207.5 | 208 | 208 | -0.25 (-0.12%) | 13,000 |
| 5 Feb 2010 | JPY | 215 | 215 | 202 | 208.25 | 208.25 | -7 (-3.25%) | 39,600 |
| 4 Feb 2010 | JPY | 216 | 216 | 214 | 215.25 | 215.25 | +1.25 (+0.58%) | 4,800 |
| 3 Feb 2010 | JPY | 217.5 | 217.5 | 214 | 214 | 214 | -0.25 (-0.12%) | 9,000 |
| 2 Feb 2010 | JPY | 214.5 | 215.25 | 214 | 214.25 | 214.25 | -0.75 (-0.35%) | 12,000 |
| 1 Feb 2010 | JPY | 221.5 | 221.5 | 215 | 215 | 215 | -0.5 (-0.23%) | 10,200 |
| 29 Jan 2010 | JPY | 223.25 | 223.25 | 214.5 | 215.5 | 215.5 | -4.5 (-2.05%) | 15,000 |
| 28 Jan 2010 | JPY | 225.5 | 229.5 | 215 | 220 | 220 | +7.5 (+3.53%) | 28,000 |
