| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2023 | JPY | 607 | 607 | 601 | 604 | 604 | -3 (-0.49%) | 3,400 |
| 20 Feb 2023 | JPY | 611 | 611 | 600 | 607 | 607 | -3 (-0.49%) | 5,800 |
| 17 Feb 2023 | JPY | 595 | 612 | 595 | 610 | 610 | +15 (+2.52%) | 14,400 |
| 16 Feb 2023 | JPY | 586 | 606 | 586 | 595 | 595 | +4 (+0.68%) | 22,300 |
| 15 Feb 2023 | JPY | 592 | 594 | 589 | 591 | 591 | -1 (-0.17%) | 5,100 |
| 14 Feb 2023 | JPY | 601 | 611 | 586 | 592 | 592 | -7 (-1.17%) | 24,600 |
| 13 Feb 2023 | JPY | 620 | 620 | 579 | 599 | 599 | -30 (-4.77%) | 67,200 |
| 10 Feb 2023 | JPY | 648 | 648 | 629 | 629 | 629 | -19 (-2.93%) | 20,200 |
| 9 Feb 2023 | JPY | 658 | 658 | 643 | 648 | 648 | -5 (-0.77%) | 13,700 |
| 8 Feb 2023 | JPY | 640 | 653 | 638 | 653 | 653 | +14 (+2.19%) | 14,200 |
| 7 Feb 2023 | JPY | 630 | 641 | 628 | 639 | 639 | +9 (+1.43%) | 9,300 |
| 6 Feb 2023 | JPY | 631 | 635 | 629 | 630 | 630 | 0.0 (0.0%) | 11,800 |
| 3 Feb 2023 | JPY | 630 | 636 | 629 | 630 | 630 | +2 (+0.32%) | 17,300 |
| 2 Feb 2023 | JPY | 640 | 643 | 627 | 628 | 628 | -10 (-1.57%) | 29,400 |
| 1 Feb 2023 | JPY | 654 | 654 | 637 | 638 | 638 | -11 (-1.69%) | 18,300 |
| 31 Jan 2023 | JPY | 649 | 651 | 648 | 649 | 649 | 0.0 (0.0%) | 5,100 |
| 30 Jan 2023 | JPY | 658 | 662 | 649 | 649 | 649 | -9 (-1.37%) | 8,500 |
| 27 Jan 2023 | JPY | 658 | 672 | 657 | 658 | 658 | -4 (-0.60%) | 10,000 |
| 26 Jan 2023 | JPY | 660 | 666 | 655 | 662 | 662 | -8 (-1.19%) | 25,000 |
| 25 Jan 2023 | JPY | 676 | 676 | 667 | 670 | 670 | -8 (-1.18%) | 12,200 |
| 24 Jan 2023 | JPY | 687 | 688 | 673 | 678 | 678 | -2 (-0.29%) | 8,800 |
| 23 Jan 2023 | JPY | 695 | 697 | 677 | 680 | 680 | -17 (-2.44%) | 11,400 |
| 20 Jan 2023 | JPY | 707 | 707 | 694 | 697 | 697 | -11 (-1.55%) | 9,100 |
| 19 Jan 2023 | JPY | 692 | 708 | 692 | 708 | 708 | +16 (+2.31%) | 13,000 |
| 18 Jan 2023 | JPY | 691 | 702 | 685 | 692 | 692 | +1 (+0.14%) | 17,400 |
| 17 Jan 2023 | JPY | 696 | 702 | 686 | 691 | 691 | -5 (-0.72%) | 9,300 |
| 16 Jan 2023 | JPY | 702 | 703 | 690 | 696 | 696 | -6 (-0.85%) | 11,400 |
| 13 Jan 2023 | JPY | 704 | 704 | 699 | 702 | 702 | -3 (-0.43%) | 7,900 |
| 12 Jan 2023 | JPY | 696 | 716 | 694 | 705 | 705 | +12 (+1.73%) | 43,000 |
| 11 Jan 2023 | JPY | 682 | 693 | 676 | 693 | 693 | +1 (+0.14%) | 18,300 |
