| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2009 | JPY | 282.5 | 287.5 | 280 | 280 | 280 | -1 (-0.36%) | 35,400 |
| 26 Oct 2009 | JPY | 287.5 | 287.5 | 278.5 | 281 | 281 | +0.5 (+0.18%) | 11,400 |
| 23 Oct 2009 | JPY | 286 | 286 | 279.5 | 280.5 | 280.5 | -1 (-0.36%) | 13,800 |
| 22 Oct 2009 | JPY | 281 | 287.5 | 276.5 | 281.5 | 281.5 | +3 (+1.08%) | 12,600 |
| 21 Oct 2009 | JPY | 279.5 | 281.5 | 277.5 | 278.5 | 278.5 | 0.0 (0.0%) | 9,200 |
| 20 Oct 2009 | JPY | 276 | 278.5 | 275 | 278.5 | 278.5 | +2 (+0.72%) | 4,400 |
| 19 Oct 2009 | JPY | 273.5 | 276.5 | 269 | 276.5 | 276.5 | +5.5 (+2.03%) | 5,800 |
| 16 Oct 2009 | JPY | 273 | 273 | 266 | 271 | 271 | -0.5 (-0.18%) | 3,800 |
| 15 Oct 2009 | JPY | 275 | 275 | 267.5 | 271.5 | 271.5 | -4 (-1.45%) | 6,400 |
| 14 Oct 2009 | JPY | 274.5 | 278 | 271.5 | 275.5 | 275.5 | +5.5 (+2.04%) | 3,800 |
| 13 Oct 2009 | JPY | 275 | 280 | 267.5 | 270 | 270 | -5.5 (-2.00%) | 13,800 |
| 9 Oct 2009 | JPY | 257.5 | 279 | 257.5 | 275.5 | 275.5 | +15 (+5.76%) | 26,600 |
| 8 Oct 2009 | JPY | 267 | 267 | 257 | 260.5 | 260.5 | -6.5 (-2.43%) | 33,600 |
| 7 Oct 2009 | JPY | 267 | 270.5 | 264.5 | 267 | 267 | -4 (-1.48%) | 15,800 |
| 6 Oct 2009 | JPY | 274 | 277 | 269 | 271 | 271 | -1.5 (-0.55%) | 15,000 |
| 5 Oct 2009 | JPY | 280 | 280 | 271.5 | 272.5 | 272.5 | -6 (-2.15%) | 10,800 |
| 2 Oct 2009 | JPY | 279 | 280 | 275.5 | 278.5 | 278.5 | -2.5 (-0.89%) | 13,600 |
| 1 Oct 2009 | JPY | 280 | 281.5 | 278.5 | 281 | 281 | +2 (+0.72%) | 13,200 |
| 30 Sep 2009 | JPY | 280 | 280 | 277.5 | 279 | 279 | 0.0 (0.0%) | 12,400 |
| 29 Sep 2009 | JPY | 280 | 287.5 | 278 | 279 | 279 | +1.5 (+0.54%) | 16,200 |
| 28 Sep 2009 | JPY | 282 | 282 | 276.5 | 277.5 | 277.5 | -1.5 (-0.54%) | 17,000 |
| 25 Sep 2009 | JPY | 274 | 282.5 | 272.5 | 279 | 279 | +4.5 (+1.64%) | 16,600 |
| 24 Sep 2009 | JPY | 280 | 281.5 | 274.5 | 274.5 | 274.5 | -4.5 (-1.61%) | 30,800 |
| 21 Sep 2009 | JPY | 279 | 279 | 279 | 279 | 279 | 0.0 (0.0%) | 0 |
| 18 Sep 2009 | JPY | 281 | 282 | 278 | 279 | 279 | -3.5 (-1.24%) | 8,000 |
| 17 Sep 2009 | JPY | 281 | 282.5 | 280 | 282.5 | 282.5 | -3 (-1.05%) | 15,200 |
| 16 Sep 2009 | JPY | 285 | 288.5 | 285 | 285.5 | 285.5 | +2 (+0.71%) | 19,400 |
| 15 Sep 2009 | JPY | 281 | 285.5 | 280.5 | 283.5 | 283.5 | +3.5 (+1.25%) | 21,800 |
| 14 Sep 2009 | JPY | 283 | 283.5 | 280 | 280 | 280 | -5.5 (-1.93%) | 11,000 |
| 11 Sep 2009 | JPY | 288 | 288 | 282 | 285.5 | 285.5 | -2.5 (-0.87%) | 23,800 |
