| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2010 | JPY | 235 | 239.5 | 234 | 234 | 234 | 0.0 (0.0%) | 4,200 |
| 4 Jan 2010 | JPY | 230.5 | 234 | 226.5 | 234 | 234 | +4.5 (+1.96%) | 6,200 |
| 30 Dec 2009 | JPY | 230.5 | 230.5 | 226 | 229.5 | 229.5 | -1 (-0.43%) | 7,400 |
| 29 Dec 2009 | JPY | 236.5 | 237.5 | 227.5 | 230.5 | 230.5 | -4.5 (-1.91%) | 23,000 |
| 28 Dec 2009 | JPY | 239 | 239 | 233.5 | 235 | 235 | +6 (+2.62%) | 14,400 |
| 25 Dec 2009 | JPY | 232.5 | 232.5 | 225 | 229 | 229 | +1.5 (+0.66%) | 5,600 |
| 24 Dec 2009 | JPY | 229.5 | 229.5 | 223.5 | 227.5 | 227.5 | 0.0 (0.0%) | 21,800 |
| 22 Dec 2009 | JPY | 229.5 | 229.5 | 226 | 227.5 | 227.5 | -2.5 (-1.09%) | 5,600 |
| 21 Dec 2009 | JPY | 232 | 232 | 227.5 | 230 | 230 | -1.5 (-0.65%) | 7,000 |
| 18 Dec 2009 | JPY | 231.5 | 231.5 | 229.5 | 231.5 | 231.5 | +2 (+0.87%) | 7,000 |
| 17 Dec 2009 | JPY | 230 | 231.5 | 229 | 229.5 | 229.5 | +2 (+0.88%) | 6,000 |
| 16 Dec 2009 | JPY | 227.5 | 229.75 | 226.25 | 227.5 | 227.5 | +2.5 (+1.11%) | 3,600 |
| 15 Dec 2009 | JPY | 229 | 229 | 225 | 225 | 225 | -3 (-1.32%) | 2,800 |
| 14 Dec 2009 | JPY | 225.5 | 228 | 223 | 228 | 228 | +0.5 (+0.22%) | 1,800 |
| 11 Dec 2009 | JPY | 227.5 | 227.5 | 225 | 227.5 | 227.5 | 0.0 (0.0%) | 4,000 |
| 10 Dec 2009 | JPY | 227.5 | 231 | 226.75 | 227.5 | 227.5 | -1 (-0.44%) | 4,000 |
| 9 Dec 2009 | JPY | 231 | 231 | 228 | 228.5 | 228.5 | -0.5 (-0.22%) | 6,600 |
| 8 Dec 2009 | JPY | 230 | 231 | 227.5 | 229 | 229 | -5 (-2.14%) | 9,200 |
| 7 Dec 2009 | JPY | 232 | 234 | 230 | 234 | 234 | +1.5 (+0.65%) | 10,400 |
| 4 Dec 2009 | JPY | 231 | 235 | 231 | 232.5 | 232.5 | +2.5 (+1.09%) | 3,600 |
| 3 Dec 2009 | JPY | 230 | 233.75 | 229.5 | 230 | 230 | 0.0 (0.0%) | 6,400 |
| 2 Dec 2009 | JPY | 230 | 233.5 | 230 | 230 | 230 | +2.5 (+1.10%) | 3,200 |
| 1 Dec 2009 | JPY | 225.75 | 230 | 224.25 | 227.5 | 227.5 | -1.5 (-0.66%) | 9,400 |
| 30 Nov 2009 | JPY | 230 | 230 | 223 | 229 | 229 | +4 (+1.78%) | 14,000 |
| 27 Nov 2009 | JPY | 225 | 225 | 219 | 225 | 225 | -4 (-1.75%) | 4,000 |
| 26 Nov 2009 | JPY | 230 | 230 | 229 | 229 | 229 | -1 (-0.43%) | 600 |
| 25 Nov 2009 | JPY | 220 | 230 | 220 | 230 | 230 | +14 (+6.48%) | 6,200 |
| 24 Nov 2009 | JPY | 231.5 | 234 | 216 | 216 | 216 | -14 (-6.09%) | 22,000 |
| 20 Nov 2009 | JPY | 224 | 232 | 224 | 230 | 230 | +10 (+4.55%) | 10,200 |
| 19 Nov 2009 | JPY | 215 | 222 | 214 | 220 | 220 | +7.5 (+3.53%) | 19,000 |
