| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2009 | JPY | 317 | 324 | 316.5 | 320 | 320 | +5 (+1.59%) | 22,400 |
| 18 Aug 2009 | JPY | 313 | 318 | 312.5 | 315 | 315 | -3 (-0.94%) | 40,000 |
| 17 Aug 2009 | JPY | 327.5 | 327.5 | 316.5 | 318 | 318 | -11.5 (-3.49%) | 44,400 |
| 14 Aug 2009 | JPY | 327.5 | 329.5 | 322 | 329.5 | 329.5 | -3 (-0.90%) | 46,600 |
| 13 Aug 2009 | JPY | 342.5 | 348 | 329 | 332.5 | 332.5 | -10 (-2.92%) | 69,600 |
| 12 Aug 2009 | JPY | 345.5 | 356.5 | 331 | 342.5 | 342.5 | -25.5 (-6.93%) | 111,800 |
| 11 Aug 2009 | JPY | 372.5 | 377.5 | 357.5 | 368 | 368 | +7 (+1.94%) | 77,600 |
| 10 Aug 2009 | JPY | 361 | 361 | 351.5 | 361 | 361 | +25 (+7.44%) | 120,000 |
| 7 Aug 2009 | JPY | 335 | 338 | 333 | 336 | 336 | -2 (-0.59%) | 14,800 |
| 6 Aug 2009 | JPY | 337 | 340 | 328.5 | 338 | 338 | -1 (-0.29%) | 7,600 |
| 5 Aug 2009 | JPY | 340.5 | 341 | 333.5 | 339 | 339 | -0.5 (-0.15%) | 8,600 |
| 4 Aug 2009 | JPY | 332.5 | 340 | 332.5 | 339.5 | 339.5 | +9 (+2.72%) | 13,200 |
| 3 Aug 2009 | JPY | 327.5 | 341 | 327 | 330.5 | 330.5 | +6.5 (+2.01%) | 18,200 |
| 31 Jul 2009 | JPY | 332.5 | 332.5 | 323 | 324 | 324 | -8.5 (-2.56%) | 14,800 |
| 30 Jul 2009 | JPY | 335 | 335 | 328 | 332.5 | 332.5 | +0.5 (+0.15%) | 6,800 |
| 29 Jul 2009 | JPY | 334 | 334 | 327 | 332 | 332 | -4.5 (-1.34%) | 7,800 |
| 28 Jul 2009 | JPY | 340 | 340 | 326.5 | 336.5 | 336.5 | +3.5 (+1.05%) | 16,200 |
| 27 Jul 2009 | JPY | 325 | 333.5 | 323 | 333 | 333 | +7.5 (+2.30%) | 18,200 |
| 24 Jul 2009 | JPY | 326.5 | 326.5 | 317.5 | 325.5 | 325.5 | +3.5 (+1.09%) | 12,000 |
| 23 Jul 2009 | JPY | 313.5 | 325 | 313.5 | 322 | 322 | +9 (+2.88%) | 16,800 |
| 22 Jul 2009 | JPY | 319.5 | 319.5 | 311.5 | 313 | 313 | -6.5 (-2.03%) | 14,800 |
| 21 Jul 2009 | JPY | 320 | 322 | 315 | 319.5 | 319.5 | +5 (+1.59%) | 11,000 |
| 17 Jul 2009 | JPY | 316 | 320 | 313 | 314.5 | 314.5 | -5.5 (-1.72%) | 13,200 |
| 16 Jul 2009 | JPY | 334.5 | 334.5 | 320 | 320 | 320 | -9 (-2.74%) | 8,800 |
| 15 Jul 2009 | JPY | 327.5 | 329 | 316 | 329 | 329 | +6.5 (+2.02%) | 14,000 |
| 14 Jul 2009 | JPY | 317.5 | 322.5 | 310.5 | 322.5 | 322.5 | 0.0 (0.0%) | 20,000 |
| 13 Jul 2009 | JPY | 333.5 | 333.5 | 322.5 | 322.5 | 322.5 | -25 (-7.19%) | 14,000 |
| 10 Jul 2009 | JPY | 340 | 357 | 330 | 347.5 | 347.5 | +7.5 (+2.21%) | 26,600 |
| 9 Jul 2009 | JPY | 362.5 | 362.5 | 336.5 | 340 | 340 | -25 (-6.85%) | 23,400 |
| 8 Jul 2009 | JPY | 340 | 367 | 337.5 | 365 | 365 | +19 (+5.49%) | 36,400 |
