| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2009 | JPY | 369 | 379.5 | 340.5 | 346 | 346 | -8 (-2.26%) | 112,400 |
| 6 Jul 2009 | JPY | 332.5 | 354 | 330 | 354 | 354 | +25 (+7.60%) | 72,200 |
| 3 Jul 2009 | JPY | 328 | 331.5 | 320 | 329 | 329 | -4 (-1.20%) | 49,200 |
| 2 Jul 2009 | JPY | 331.5 | 351.5 | 325.5 | 333 | 333 | +6.5 (+1.99%) | 193,800 |
| 1 Jul 2009 | JPY | 302.5 | 326.5 | 302.5 | 326.5 | 326.5 | +25 (+8.29%) | 77,600 |
| 30 Jun 2009 | JPY | 300 | 304.5 | 298.5 | 301.5 | 301.5 | +2.5 (+0.84%) | 10,200 |
| 29 Jun 2009 | JPY | 305.5 | 305.5 | 298 | 299 | 299 | +1 (+0.34%) | 19,000 |
| 26 Jun 2009 | JPY | 298.5 | 300 | 296 | 298 | 298 | -2 (-0.67%) | 12,000 |
| 25 Jun 2009 | JPY | 296 | 304.5 | 296 | 300 | 300 | +5 (+1.69%) | 10,000 |
| 24 Jun 2009 | JPY | 300 | 302.5 | 294.5 | 295 | 295 | -4.5 (-1.50%) | 15,400 |
| 23 Jun 2009 | JPY | 307 | 307 | 295 | 299.5 | 299.5 | -9.5 (-3.07%) | 16,600 |
| 22 Jun 2009 | JPY | 295.5 | 309.5 | 295 | 309 | 309 | +11.5 (+3.87%) | 50,200 |
| 19 Jun 2009 | JPY | 297.5 | 302.5 | 294 | 297.5 | 297.5 | +2.5 (+0.85%) | 14,400 |
| 18 Jun 2009 | JPY | 299.5 | 300 | 293.5 | 295 | 295 | -2.5 (-0.84%) | 11,400 |
| 17 Jun 2009 | JPY | 294 | 298 | 291.5 | 297.5 | 297.5 | +4.5 (+1.54%) | 7,200 |
| 16 Jun 2009 | JPY | 300 | 302.5 | 293 | 293 | 293 | -7 (-2.33%) | 23,200 |
| 15 Jun 2009 | JPY | 300 | 302.5 | 293 | 300 | 300 | +5 (+1.69%) | 31,800 |
| 12 Jun 2009 | JPY | 296.5 | 299 | 292 | 295 | 295 | -5 (-1.67%) | 33,400 |
| 11 Jun 2009 | JPY | 304 | 304 | 297.5 | 300 | 300 | -1.5 (-0.50%) | 10,800 |
| 10 Jun 2009 | JPY | 300 | 304 | 297.5 | 301.5 | 301.5 | -3.5 (-1.15%) | 11,400 |
| 9 Jun 2009 | JPY | 306.5 | 309.5 | 296 | 305 | 305 | -2.5 (-0.81%) | 29,600 |
| 8 Jun 2009 | JPY | 302 | 307.5 | 299.5 | 307.5 | 307.5 | +9 (+3.02%) | 21,600 |
| 5 Jun 2009 | JPY | 300 | 300 | 295 | 298.5 | 298.5 | +3.5 (+1.19%) | 14,400 |
| 4 Jun 2009 | JPY | 300 | 302.5 | 295 | 295 | 295 | -5 (-1.67%) | 18,600 |
| 3 Jun 2009 | JPY | 304.5 | 306.5 | 300 | 300 | 300 | -2 (-0.66%) | 35,600 |
| 2 Jun 2009 | JPY | 312.5 | 316 | 300 | 302 | 302 | -9 (-2.89%) | 48,200 |
| 1 Jun 2009 | JPY | 309.5 | 322.5 | 308 | 311 | 311 | +10.5 (+3.49%) | 100,000 |
| 29 May 2009 | JPY | 296.5 | 305 | 296.5 | 300.5 | 300.5 | +8.5 (+2.91%) | 44,200 |
| 28 May 2009 | JPY | 296.5 | 298.5 | 287.5 | 292 | 292 | +3 (+1.04%) | 33,600 |
| 27 May 2009 | JPY | 289.5 | 290.5 | 286 | 289 | 289 | -2.5 (-0.86%) | 16,200 |
