| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2009 | JPY | 288 | 290 | 278 | 282.5 | 282.5 | -6 (-2.08%) | 16,600 |
| 7 Apr 2009 | JPY | 295 | 295 | 288 | 288.5 | 288.5 | -6.5 (-2.20%) | 17,000 |
| 6 Apr 2009 | JPY | 293 | 295 | 291 | 295 | 295 | +2.5 (+0.85%) | 8,400 |
| 3 Apr 2009 | JPY | 300 | 300 | 288 | 292.5 | 292.5 | -7 (-2.34%) | 15,600 |
| 2 Apr 2009 | JPY | 296.5 | 299.5 | 290 | 299.5 | 299.5 | +2.5 (+0.84%) | 23,200 |
| 1 Apr 2009 | JPY | 297.5 | 297.5 | 288 | 297 | 297 | -3 (-1%) | 42,800 |
| 31 Mar 2009 | JPY | 298.5 | 305 | 292.5 | 300 | 300 | +1.5 (+0.50%) | 25,000 |
| 30 Mar 2009 | JPY | 302.5 | 310 | 297 | 298.5 | 298.5 | -6.5 (-2.13%) | 27,400 |
| 27 Mar 2009 | JPY | 300 | 307.5 | 300 | 305 | 305 | +8.5 (+2.87%) | 16,400 |
| 26 Mar 2009 | JPY | 312 | 315 | 296 | 296.5 | 296.5 | -6 (-1.98%) | 30,400 |
| 25 Mar 2009 | JPY | 300 | 304.5 | 289.5 | 302.5 | 302.5 | -2 (-0.66%) | 18,600 |
| 24 Mar 2009 | JPY | 302.5 | 305 | 292.5 | 304.5 | 304.5 | -3 (-0.98%) | 25,400 |
| 23 Mar 2009 | JPY | 296.5 | 309.5 | 296.5 | 307.5 | 307.5 | +11.5 (+3.89%) | 21,800 |
| 19 Mar 2009 | JPY | 314.5 | 314.5 | 296 | 296 | 296 | -14 (-4.52%) | 20,000 |
| 18 Mar 2009 | JPY | 317 | 319 | 309 | 310 | 310 | -2.5 (-0.80%) | 11,200 |
| 17 Mar 2009 | JPY | 310.5 | 318 | 308.5 | 312.5 | 312.5 | +5 (+1.63%) | 8,400 |
| 16 Mar 2009 | JPY | 300.5 | 317 | 300.5 | 307.5 | 307.5 | +2.5 (+0.82%) | 22,800 |
| 13 Mar 2009 | JPY | 305 | 305 | 300 | 305 | 305 | +7.5 (+2.52%) | 7,800 |
| 12 Mar 2009 | JPY | 314.5 | 314.5 | 292.5 | 297.5 | 297.5 | -19.5 (-6.15%) | 29,000 |
| 11 Mar 2009 | JPY | 322.5 | 325 | 305.5 | 317 | 317 | -5.5 (-1.71%) | 24,600 |
| 10 Mar 2009 | JPY | 341 | 341 | 322.5 | 322.5 | 322.5 | -21 (-6.11%) | 13,200 |
| 9 Mar 2009 | JPY | 340 | 343.5 | 319.5 | 343.5 | 343.5 | +18.5 (+5.69%) | 27,800 |
| 6 Mar 2009 | JPY | 305.5 | 326 | 300 | 325 | 325 | +11.5 (+3.67%) | 68,000 |
| 5 Mar 2009 | JPY | 318.5 | 330 | 310 | 313.5 | 313.5 | -5 (-1.57%) | 30,400 |
| 4 Mar 2009 | JPY | 340 | 345 | 318.5 | 318.5 | 318.5 | -20.5 (-6.05%) | 38,000 |
| 3 Mar 2009 | JPY | 317.5 | 340 | 308 | 339 | 339 | +24 (+7.62%) | 170,400 |
| 2 Mar 2009 | JPY | 280.5 | 315 | 275.5 | 315 | 315 | +25 (+8.62%) | 59,000 |
| 27 Feb 2009 | JPY | 307.5 | 312.5 | 287.5 | 290 | 290 | 0.0 (0.0%) | 75,400 |
| 26 Feb 2009 | JPY | 290 | 290 | 290 | 290 | 290 | +25 (+9.43%) | 800 |
| 25 Feb 2009 | JPY | 260 | 266.5 | 260 | 265 | 265 | +5 (+1.92%) | 13,400 |
