| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2009 | JPY | 257 | 260 | 244.75 | 260 | 260 | -9.5 (-3.53%) | 51,600 |
| 23 Feb 2009 | JPY | 289.5 | 289.5 | 269.5 | 269.5 | 269.5 | -25 (-8.49%) | 40,000 |
| 20 Feb 2009 | JPY | 305 | 307.5 | 291 | 294.5 | 294.5 | -10.5 (-3.44%) | 26,000 |
| 19 Feb 2009 | JPY | 291 | 305 | 291 | 305 | 305 | +10 (+3.39%) | 15,800 |
| 18 Feb 2009 | JPY | 300 | 300 | 285 | 295 | 295 | -5 (-1.67%) | 26,800 |
| 17 Feb 2009 | JPY | 305 | 305 | 292.5 | 300 | 300 | -5 (-1.64%) | 25,800 |
| 16 Feb 2009 | JPY | 278 | 310 | 277.5 | 305 | 305 | +17.5 (+6.09%) | 51,200 |
| 13 Feb 2009 | JPY | 295 | 304.5 | 285.5 | 287.5 | 287.5 | -7.5 (-2.54%) | 34,800 |
| 12 Feb 2009 | JPY | 307.5 | 307.5 | 287.5 | 295 | 295 | -17.5 (-5.60%) | 97,200 |
| 10 Feb 2009 | JPY | 337.5 | 337.5 | 312.5 | 312.5 | 312.5 | 0.0 (0.0%) | 148,400 |
| 9 Feb 2009 | JPY | 297.5 | 312.5 | 292.5 | 312.5 | 312.5 | +25 (+8.70%) | 132,400 |
| 6 Feb 2009 | JPY | 283.5 | 290 | 279 | 287.5 | 287.5 | +5 (+1.77%) | 23,400 |
| 5 Feb 2009 | JPY | 274.5 | 282.5 | 267.5 | 282.5 | 282.5 | +8.5 (+3.10%) | 22,000 |
| 4 Feb 2009 | JPY | 268.5 | 274 | 263.5 | 274 | 274 | +5 (+1.86%) | 21,600 |
| 3 Feb 2009 | JPY | 275 | 277.5 | 263.5 | 269 | 269 | -6 (-2.18%) | 15,200 |
| 2 Feb 2009 | JPY | 271 | 279.5 | 267.5 | 275 | 275 | +7.5 (+2.80%) | 46,200 |
| 30 Jan 2009 | JPY | 267 | 287.5 | 260.5 | 267.5 | 267.5 | +0.5 (+0.19%) | 31,000 |
| 29 Jan 2009 | JPY | 277 | 287 | 265.5 | 267 | 267 | -12.5 (-4.47%) | 22,400 |
| 28 Jan 2009 | JPY | 255 | 279.5 | 255 | 279.5 | 279.5 | +25 (+9.82%) | 68,800 |
| 27 Jan 2009 | JPY | 251.5 | 254.5 | 247.5 | 254.5 | 254.5 | +5.75 (+2.31%) | 25,600 |
| 26 Jan 2009 | JPY | 245.5 | 263 | 245 | 248.75 | 248.75 | +6 (+2.47%) | 57,800 |
| 23 Jan 2009 | JPY | 247.5 | 252.5 | 242.75 | 242.75 | 242.75 | -9.75 (-3.86%) | 40,000 |
| 22 Jan 2009 | JPY | 262 | 265 | 249.5 | 252.5 | 252.5 | -8.5 (-3.26%) | 46,000 |
| 21 Jan 2009 | JPY | 262.5 | 270 | 259 | 261 | 261 | -9 (-3.33%) | 25,200 |
| 20 Jan 2009 | JPY | 270 | 270 | 255 | 270 | 270 | 0.0 (0.0%) | 34,200 |
| 19 Jan 2009 | JPY | 286.5 | 287 | 270 | 270 | 270 | -11.5 (-4.09%) | 32,400 |
| 16 Jan 2009 | JPY | 250.5 | 281.5 | 250.5 | 281.5 | 281.5 | +6 (+2.18%) | 57,200 |
| 15 Jan 2009 | JPY | 290.5 | 295 | 270 | 275.5 | 275.5 | -12.5 (-4.34%) | 77,000 |
| 14 Jan 2009 | JPY | 277.5 | 288 | 275 | 288 | 288 | +25 (+9.51%) | 133,800 |
| 13 Jan 2009 | JPY | 250 | 266.5 | 246.5 | 263 | 263 | +13 (+5.20%) | 31,600 |
