| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2023 | JPY | 696 | 716 | 694 | 705 | 705 | +12 (+1.73%) | 43,000 |
| 11 Jan 2023 | JPY | 682 | 693 | 676 | 693 | 693 | +1 (+0.14%) | 18,300 |
| 10 Jan 2023 | JPY | 695 | 696 | 679 | 692 | 692 | -3 (-0.43%) | 30,500 |
| 6 Jan 2023 | JPY | 675 | 705 | 675 | 695 | 695 | +24 (+3.58%) | 40,800 |
| 5 Jan 2023 | JPY | 667 | 684 | 667 | 671 | 671 | 0.0 (0.0%) | 20,300 |
| 4 Jan 2023 | JPY | 652 | 678 | 648 | 671 | 671 | +19 (+2.91%) | 17,400 |
| 30 Dec 2022 | JPY | 635 | 652 | 635 | 652 | 652 | +18 (+2.84%) | 14,700 |
| 29 Dec 2022 | JPY | 627 | 635 | 625 | 634 | 634 | +8 (+1.28%) | 4,100 |
| 28 Dec 2022 | JPY | 633 | 633 | 622 | 626 | 626 | -5 (-0.79%) | 22,400 |
| 27 Dec 2022 | JPY | 628 | 636 | 622 | 631 | 631 | +3 (+0.48%) | 13,900 |
| 26 Dec 2022 | JPY | 664 | 664 | 625 | 628 | 628 | -35 (-5.28%) | 36,300 |
| 23 Dec 2022 | JPY | 663 | 666 | 649 | 663 | 663 | +4 (+0.61%) | 19,400 |
| 22 Dec 2022 | JPY | 646 | 659 | 636 | 659 | 659 | +17 (+2.65%) | 26,900 |
| 21 Dec 2022 | JPY | 650 | 658 | 635 | 642 | 642 | -18 (-2.73%) | 30,700 |
| 20 Dec 2022 | JPY | 638 | 668 | 638 | 660 | 660 | +25 (+3.94%) | 48,800 |
| 19 Dec 2022 | JPY | 657 | 669 | 635 | 635 | 635 | -34 (-5.08%) | 84,100 |
| 16 Dec 2022 | JPY | 678 | 686 | 660 | 669 | 669 | -12 (-1.76%) | 51,800 |
| 15 Dec 2022 | JPY | 684 | 686 | 680 | 681 | 681 | -3 (-0.44%) | 11,600 |
| 14 Dec 2022 | JPY | 682 | 690 | 675 | 684 | 684 | +4 (+0.59%) | 21,900 |
| 13 Dec 2022 | JPY | 670 | 693 | 670 | 680 | 680 | +12 (+1.80%) | 26,400 |
| 12 Dec 2022 | JPY | 659 | 680 | 659 | 668 | 668 | +7 (+1.06%) | 42,100 |
| 9 Dec 2022 | JPY | 663 | 664 | 651 | 661 | 661 | -3 (-0.45%) | 28,700 |
| 8 Dec 2022 | JPY | 672 | 674 | 655 | 664 | 664 | +32 (+5.06%) | 109,500 |
| 7 Dec 2022 | JPY | 618 | 632 | 618 | 632 | 632 | +9 (+1.44%) | 10,900 |
| 6 Dec 2022 | JPY | 635 | 637 | 617 | 623 | 623 | -12 (-1.89%) | 29,300 |
| 5 Dec 2022 | JPY | 656 | 657 | 616 | 635 | 635 | -41 (-6.07%) | 78,300 |
| 2 Dec 2022 | JPY | 673 | 679 | 658 | 676 | 676 | +3 (+0.45%) | 21,500 |
| 1 Dec 2022 | JPY | 680 | 685 | 672 | 673 | 673 | -6 (-0.88%) | 17,500 |
| 30 Nov 2022 | JPY | 669 | 679 | 660 | 679 | 679 | +9 (+1.34%) | 24,600 |
| 29 Nov 2022 | JPY | 648 | 670 | 645 | 670 | 670 | +20 (+3.08%) | 28,700 |
