| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2009 | JPY | 248 | 250 | 243.5 | 250 | 250 | +2.25 (+0.91%) | 13,200 |
| 8 Jan 2009 | JPY | 255.5 | 255.5 | 245.5 | 247.75 | 247.75 | -7.75 (-3.03%) | 10,600 |
| 7 Jan 2009 | JPY | 253 | 262.5 | 251 | 255.5 | 255.5 | +0.5 (+0.20%) | 13,800 |
| 6 Jan 2009 | JPY | 255 | 255.5 | 250 | 255 | 255 | 0.0 (0.0%) | 21,600 |
| 5 Jan 2009 | JPY | 265 | 265 | 252.5 | 255 | 255 | 0.0 (0.0%) | 9,600 |
| 30 Dec 2008 | JPY | 250 | 258 | 250 | 255 | 255 | +5 (+2%) | 7,000 |
| 29 Dec 2008 | JPY | 255 | 255 | 245 | 250 | 250 | -2.5 (-0.99%) | 9,600 |
| 26 Dec 2008 | JPY | 243.5 | 254.5 | 240.5 | 252.5 | 252.5 | +2.5 (+1%) | 20,000 |
| 25 Dec 2008 | JPY | 243.25 | 251.5 | 236 | 250 | 250 | +7 (+2.88%) | 14,400 |
| 24 Dec 2008 | JPY | 250 | 250 | 227.5 | 243 | 243 | -3 (-1.22%) | 18,600 |
| 22 Dec 2008 | JPY | 245 | 250 | 241 | 246 | 246 | +3 (+1.23%) | 18,400 |
| 19 Dec 2008 | JPY | 236.5 | 243 | 232.5 | 243 | 243 | +5.5 (+2.32%) | 7,200 |
| 18 Dec 2008 | JPY | 235 | 243.5 | 235 | 237.5 | 237.5 | -6 (-2.46%) | 6,400 |
| 17 Dec 2008 | JPY | 240 | 243.5 | 233 | 243.5 | 243.5 | +2 (+0.83%) | 15,200 |
| 16 Dec 2008 | JPY | 245 | 245 | 240 | 241.5 | 241.5 | -4 (-1.63%) | 14,000 |
| 15 Dec 2008 | JPY | 233 | 248 | 233 | 245.5 | 245.5 | +10.5 (+4.47%) | 6,200 |
| 12 Dec 2008 | JPY | 242.5 | 242.75 | 231 | 235 | 235 | -7.5 (-3.09%) | 8,200 |
| 11 Dec 2008 | JPY | 241.75 | 245 | 237.5 | 242.5 | 242.5 | +1 (+0.41%) | 5,600 |
| 10 Dec 2008 | JPY | 240.5 | 241.5 | 228 | 241.5 | 241.5 | +0.75 (+0.31%) | 7,800 |
| 9 Dec 2008 | JPY | 237.5 | 250 | 237.5 | 240.75 | 240.75 | -6.75 (-2.73%) | 5,200 |
| 8 Dec 2008 | JPY | 234 | 248 | 230 | 247.5 | 247.5 | +7.5 (+3.13%) | 8,000 |
| 5 Dec 2008 | JPY | 247.5 | 247.5 | 232.5 | 240 | 240 | -5.5 (-2.24%) | 6,600 |
| 4 Dec 2008 | JPY | 246 | 247.25 | 235.5 | 245.5 | 245.5 | -5.5 (-2.19%) | 11,600 |
| 3 Dec 2008 | JPY | 262 | 262.5 | 250 | 251 | 251 | -6.5 (-2.52%) | 11,600 |
| 2 Dec 2008 | JPY | 250 | 257.5 | 247.5 | 257.5 | 257.5 | +12.5 (+5.10%) | 20,000 |
| 1 Dec 2008 | JPY | 247.5 | 247.5 | 245 | 245 | 245 | +6 (+2.51%) | 2,200 |
| 28 Nov 2008 | JPY | 242.5 | 244.75 | 228.75 | 239 | 239 | +4 (+1.70%) | 6,800 |
| 27 Nov 2008 | JPY | 234.5 | 239 | 234.5 | 235 | 235 | +7.5 (+3.30%) | 5,200 |
| 26 Nov 2008 | JPY | 225.5 | 227.5 | 225.5 | 227.5 | 227.5 | +2.5 (+1.11%) | 1,000 |
| 25 Nov 2008 | JPY | 205 | 231 | 205 | 225 | 225 | 0.0 (0.0%) | 8,000 |
