| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2008 | JPY | 217.5 | 225.5 | 217.5 | 225 | 225 | 0.0 (0.0%) | 11,000 |
| 20 Nov 2008 | JPY | 213 | 225 | 212.75 | 225 | 225 | -5.5 (-2.39%) | 14,000 |
| 19 Nov 2008 | JPY | 239 | 239 | 230 | 230.5 | 230.5 | -24.5 (-9.61%) | 88,200 |
| 18 Nov 2008 | JPY | 270 | 278 | 249 | 255 | 255 | -19 (-6.93%) | 42,400 |
| 17 Nov 2008 | JPY | 282 | 282.5 | 260 | 274 | 274 | -1 (-0.36%) | 26,400 |
| 14 Nov 2008 | JPY | 275 | 284 | 270.5 | 275 | 275 | +4.5 (+1.66%) | 28,200 |
| 13 Nov 2008 | JPY | 255 | 274.5 | 255 | 270.5 | 270.5 | +10.5 (+4.04%) | 22,600 |
| 12 Nov 2008 | JPY | 241 | 260 | 235 | 260 | 260 | +15 (+6.12%) | 31,200 |
| 11 Nov 2008 | JPY | 247 | 247.5 | 240 | 245 | 245 | +10 (+4.26%) | 13,000 |
| 10 Nov 2008 | JPY | 226 | 236 | 224.75 | 235 | 235 | +19 (+8.80%) | 36,000 |
| 7 Nov 2008 | JPY | 219 | 219 | 207.5 | 216 | 216 | -4 (-1.82%) | 9,600 |
| 6 Nov 2008 | JPY | 210 | 220 | 210 | 220 | 220 | -5 (-2.22%) | 5,400 |
| 5 Nov 2008 | JPY | 215 | 229.5 | 215 | 225 | 225 | +14.5 (+6.89%) | 15,200 |
| 4 Nov 2008 | JPY | 202 | 213.5 | 202 | 210.5 | 210.5 | +8 (+3.95%) | 17,600 |
| 31 Oct 2008 | JPY | 195 | 202.5 | 195 | 202.5 | 202.5 | +3.5 (+1.76%) | 2,200 |
| 30 Oct 2008 | JPY | 199 | 204.5 | 199 | 199 | 199 | +4 (+2.05%) | 18,200 |
| 29 Oct 2008 | JPY | 180.75 | 199.5 | 180.75 | 195 | 195 | +15 (+8.33%) | 7,600 |
| 28 Oct 2008 | JPY | 175 | 185 | 175 | 180 | 180 | +5 (+2.86%) | 13,600 |
| 27 Oct 2008 | JPY | 185 | 189.5 | 169.5 | 175 | 175 | -14.5 (-7.65%) | 23,400 |
| 24 Oct 2008 | JPY | 185.75 | 189.5 | 180 | 189.5 | 189.5 | +1.5 (+0.80%) | 15,600 |
| 23 Oct 2008 | JPY | 185 | 188 | 183.5 | 188 | 188 | -2 (-1.05%) | 13,000 |
| 22 Oct 2008 | JPY | 185 | 192 | 185 | 190 | 190 | +1 (+0.53%) | 14,000 |
| 21 Oct 2008 | JPY | 182.75 | 192.5 | 180.5 | 189 | 189 | +9 (+5%) | 18,200 |
| 20 Oct 2008 | JPY | 165 | 180 | 161 | 180 | 180 | +20 (+12.50%) | 51,800 |
| 17 Oct 2008 | JPY | 147.5 | 160 | 147.5 | 160 | 160 | +6 (+3.90%) | 20,000 |
| 16 Oct 2008 | JPY | 142 | 154 | 142 | 154 | 154 | +15 (+10.79%) | 17,000 |
| 15 Oct 2008 | JPY | 139 | 139 | 136 | 139 | 139 | 0.0 (0.0%) | 14,400 |
| 14 Oct 2008 | JPY | 139 | 139 | 136 | 139 | 139 | +15 (+12.10%) | 14,400 |
| 10 Oct 2008 | JPY | 127.5 | 127.5 | 120 | 124 | 124 | -11 (-8.15%) | 173,600 |
| 9 Oct 2008 | JPY | 137 | 142.5 | 130 | 135 | 135 | -2 (-1.46%) | 120,000 |
