| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2008 | JPY | 143 | 152 | 134 | 137 | 137 | -12 (-8.05%) | 127,600 |
| 7 Oct 2008 | JPY | 150.5 | 152.5 | 149 | 149 | 149 | -17.5 (-10.51%) | 7,400 |
| 6 Oct 2008 | JPY | 167.5 | 167.5 | 162.5 | 166.5 | 166.5 | -9 (-5.13%) | 8,600 |
| 3 Oct 2008 | JPY | 175 | 175.5 | 165.5 | 175.5 | 175.5 | -1.5 (-0.85%) | 16,200 |
| 2 Oct 2008 | JPY | 177 | 177 | 177 | 177 | 177 | +2 (+1.14%) | 600 |
| 1 Oct 2008 | JPY | 180.75 | 181 | 175 | 175 | 175 | -3 (-1.69%) | 4,200 |
| 30 Sep 2008 | JPY | 175 | 182 | 170 | 178 | 178 | -4.75 (-2.60%) | 13,400 |
| 29 Sep 2008 | JPY | 184.5 | 184.75 | 182.5 | 182.75 | 182.75 | +0.25 (+0.14%) | 2,800 |
| 26 Sep 2008 | JPY | 182.5 | 183.75 | 180 | 182.5 | 182.5 | 0.0 (0.0%) | 4,600 |
| 25 Sep 2008 | JPY | 184 | 184 | 182.25 | 182.5 | 182.5 | -3.5 (-1.88%) | 26,200 |
| 24 Sep 2008 | JPY | 190.5 | 190.5 | 182 | 186 | 186 | -7.25 (-3.75%) | 7,800 |
| 22 Sep 2008 | JPY | 193.75 | 197.5 | 193.25 | 193.25 | 193.25 | -2.25 (-1.15%) | 5,400 |
| 19 Sep 2008 | JPY | 195.5 | 195.5 | 195.5 | 195.5 | 195.5 | -2 (-1.01%) | 282,800 |
| 18 Sep 2008 | JPY | 183.5 | 204.5 | 183.5 | 197.5 | 197.5 | +5 (+2.60%) | 11,400 |
| 17 Sep 2008 | JPY | 200 | 204 | 192.5 | 192.5 | 192.5 | -2.5 (-1.28%) | 11,400 |
| 16 Sep 2008 | JPY | 175 | 197 | 173.75 | 195 | 195 | +18 (+10.17%) | 43,400 |
| 12 Sep 2008 | JPY | 177 | 181 | 177 | 177 | 177 | -2 (-1.12%) | 1,600 |
| 11 Sep 2008 | JPY | 190 | 190 | 179 | 179 | 179 | -9 (-4.79%) | 1,600 |
| 10 Sep 2008 | JPY | 184 | 188 | 184 | 188 | 188 | +2 (+1.08%) | 4,000 |
| 9 Sep 2008 | JPY | 181.5 | 186 | 180 | 186 | 186 | -1.5 (-0.80%) | 3,200 |
| 8 Sep 2008 | JPY | 183 | 187.5 | 182.75 | 187.5 | 187.5 | +2.5 (+1.35%) | 3,800 |
| 5 Sep 2008 | JPY | 194.5 | 194.5 | 182.75 | 185 | 185 | -12 (-6.09%) | 16,800 |
| 4 Sep 2008 | JPY | 197.5 | 198 | 197 | 197 | 197 | +5.5 (+2.87%) | 2,800 |
| 3 Sep 2008 | JPY | 191.5 | 197 | 191.5 | 191.5 | 191.5 | -6 (-3.04%) | 0 |
| 2 Sep 2008 | JPY | 193 | 197.5 | 192.5 | 197.5 | 197.5 | +2.5 (+1.28%) | 20,000 |
| 1 Sep 2008 | JPY | 197.75 | 197.75 | 194 | 195 | 195 | -3 (-1.52%) | 1,200 |
| 29 Aug 2008 | JPY | 198.5 | 198.5 | 191.75 | 198 | 198 | +9.5 (+5.04%) | 3,600 |
| 28 Aug 2008 | JPY | 190 | 190.25 | 188.5 | 188.5 | 188.5 | +0.75 (+0.40%) | 3,800 |
| 27 Aug 2008 | JPY | 190 | 190 | 187.75 | 187.75 | 187.75 | -4.5 (-2.34%) | 2,400 |
| 26 Aug 2008 | JPY | 190.25 | 192.25 | 190.25 | 192.25 | 192.25 | -1.25 (-0.65%) | 800 |
