| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2008 | JPY | 193.75 | 199.5 | 190.5 | 193.5 | 193.5 | +0.25 (+0.13%) | 5,600 |
| 22 Aug 2008 | JPY | 195.5 | 195.5 | 193.25 | 193.25 | 193.25 | -2.25 (-1.15%) | 1,000 |
| 21 Aug 2008 | JPY | 192.25 | 197.5 | 192.25 | 195.5 | 195.5 | -2.75 (-1.39%) | 2,800 |
| 20 Aug 2008 | JPY | 194.5 | 198.25 | 194.5 | 198.25 | 198.25 | +0.75 (+0.38%) | 800 |
| 19 Aug 2008 | JPY | 195 | 197.5 | 195 | 197.5 | 197.5 | +4 (+2.07%) | 4,000 |
| 18 Aug 2008 | JPY | 195 | 199.5 | 193.5 | 193.5 | 193.5 | -1.75 (-0.90%) | 1,000 |
| 15 Aug 2008 | JPY | 203.5 | 203.5 | 195 | 195.25 | 195.25 | -4.25 (-2.13%) | 7,600 |
| 14 Aug 2008 | JPY | 197.5 | 199.5 | 195.5 | 199.5 | 199.5 | -2 (-0.99%) | 7,200 |
| 13 Aug 2008 | JPY | 201.5 | 201.5 | 197.5 | 201.5 | 201.5 | 0.0 (0.0%) | 8,400 |
| 12 Aug 2008 | JPY | 202 | 202.5 | 201.5 | 201.5 | 201.5 | -4.5 (-2.18%) | 1,600 |
| 11 Aug 2008 | JPY | 203 | 208 | 202.5 | 206 | 206 | +11 (+5.64%) | 7,200 |
| 8 Aug 2008 | JPY | 195 | 197 | 190 | 195 | 195 | +0.5 (+0.26%) | 7,400 |
| 7 Aug 2008 | JPY | 194.5 | 195 | 193 | 194.5 | 194.5 | +0.25 (+0.13%) | 3,600 |
| 6 Aug 2008 | JPY | 196 | 196.5 | 194.25 | 194.25 | 194.25 | -1.75 (-0.89%) | 1,200 |
| 5 Aug 2008 | JPY | 195 | 196 | 195 | 196 | 196 | -7 (-3.45%) | 600 |
| 4 Aug 2008 | JPY | 193 | 203 | 193 | 203 | 203 | +4 (+2.01%) | 1,200 |
| 1 Aug 2008 | JPY | 196.5 | 200 | 193 | 199 | 199 | +1.5 (+0.76%) | 2,800 |
| 31 Jul 2008 | JPY | 207 | 207.5 | 197.5 | 197.5 | 197.5 | -5.5 (-2.71%) | 2,600 |
| 30 Jul 2008 | JPY | 199.5 | 203 | 198.75 | 203 | 203 | +4 (+2.01%) | 1,400 |
| 29 Jul 2008 | JPY | 205 | 205 | 199 | 199 | 199 | -5 (-2.45%) | 600 |
| 28 Jul 2008 | JPY | 198 | 204 | 198 | 204 | 204 | +6 (+3.03%) | 600 |
| 25 Jul 2008 | JPY | 200.5 | 200.5 | 196 | 198 | 198 | -7 (-3.41%) | 6,800 |
| 24 Jul 2008 | JPY | 200.25 | 205 | 200 | 205 | 205 | +4.75 (+2.37%) | 2,400 |
| 23 Jul 2008 | JPY | 196.75 | 202.5 | 196.75 | 200.25 | 200.25 | +5.25 (+2.69%) | 3,000 |
| 22 Jul 2008 | JPY | 200 | 200 | 192 | 195 | 195 | -8 (-3.94%) | 5,400 |
| 18 Jul 2008 | JPY | 203 | 203 | 203 | 203 | 203 | +2 (+1.00%) | 200 |
| 17 Jul 2008 | JPY | 201 | 202.5 | 200.5 | 201 | 201 | +1 (+0.50%) | 2,200 |
| 16 Jul 2008 | JPY | 200 | 200 | 199.5 | 200 | 200 | -0.25 (-0.12%) | 1,000 |
| 15 Jul 2008 | JPY | 200.25 | 200.5 | 200 | 200.25 | 200.25 | -1.75 (-0.87%) | 7,400 |
| 14 Jul 2008 | JPY | 202.5 | 202.5 | 202 | 202 | 202 | -2.5 (-1.22%) | 2,000 |
