| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2008 | JPY | 204.5 | 204.5 | 204.5 | 204.5 | 204.5 | -3 (-1.45%) | 600 |
| 10 Jul 2008 | JPY | 205 | 207.5 | 205 | 207.5 | 207.5 | +2.5 (+1.22%) | 600 |
| 9 Jul 2008 | JPY | 205.5 | 205.5 | 205 | 205 | 205 | -2.5 (-1.20%) | 2,200 |
| 8 Jul 2008 | JPY | 209.5 | 209.5 | 207.5 | 207.5 | 207.5 | +1 (+0.48%) | 2,400 |
| 7 Jul 2008 | JPY | 204 | 214 | 204 | 206.5 | 206.5 | -3 (-1.43%) | 1,400 |
| 4 Jul 2008 | JPY | 207.75 | 209.5 | 207.75 | 209.5 | 209.5 | +4.5 (+2.20%) | 2,600 |
| 3 Jul 2008 | JPY | 205 | 208 | 204.5 | 205 | 205 | -5 (-2.38%) | 5,200 |
| 2 Jul 2008 | JPY | 213 | 213 | 209 | 210 | 210 | 0.0 (0.0%) | 2,400 |
| 1 Jul 2008 | JPY | 209 | 214.5 | 208 | 210 | 210 | -3 (-1.41%) | 7,000 |
| 30 Jun 2008 | JPY | 213.25 | 214.5 | 211 | 213 | 213 | -2.25 (-1.05%) | 2,200 |
| 27 Jun 2008 | JPY | 215 | 217.5 | 212.5 | 215.25 | 215.25 | -1.75 (-0.81%) | 16,600 |
| 26 Jun 2008 | JPY | 217.5 | 217.5 | 217 | 217 | 217 | -1.5 (-0.69%) | 400 |
| 25 Jun 2008 | JPY | 220.75 | 220.75 | 218 | 218.5 | 218.5 | -7 (-3.10%) | 6,000 |
| 24 Jun 2008 | JPY | 227.25 | 229 | 225 | 225.5 | 225.5 | -3.75 (-1.64%) | 5,400 |
| 23 Jun 2008 | JPY | 222 | 229.25 | 221.5 | 229.25 | 229.25 | +0.25 (+0.11%) | 1,400 |
| 20 Jun 2008 | JPY | 229 | 230 | 229 | 229 | 229 | -1.5 (-0.65%) | 8,800 |
| 19 Jun 2008 | JPY | 233.5 | 233.5 | 230.5 | 230.5 | 230.5 | -3 (-1.28%) | 1,000 |
| 18 Jun 2008 | JPY | 232 | 233.5 | 232 | 233.5 | 233.5 | +8.5 (+3.78%) | 2,800 |
| 17 Jun 2008 | JPY | 218 | 225 | 218 | 225 | 225 | +7 (+3.21%) | 1,600 |
| 16 Jun 2008 | JPY | 217 | 223 | 217 | 218 | 218 | 0.0 (0.0%) | 5,600 |
| 13 Jun 2008 | JPY | 217 | 223 | 217 | 218 | 218 | +1 (+0.46%) | 2,000 |
| 12 Jun 2008 | JPY | 225 | 225 | 217 | 217 | 217 | -7.5 (-3.34%) | 8,600 |
| 11 Jun 2008 | JPY | 225 | 225 | 224.5 | 224.5 | 224.5 | -0.5 (-0.22%) | 6,000 |
| 10 Jun 2008 | JPY | 225 | 225 | 225 | 225 | 225 | -2.5 (-1.10%) | 14,200 |
| 9 Jun 2008 | JPY | 228 | 228.5 | 226.5 | 227.5 | 227.5 | -3.5 (-1.52%) | 6,600 |
| 6 Jun 2008 | JPY | 237.5 | 237.5 | 230.75 | 231 | 231 | -7.5 (-3.14%) | 4,600 |
| 5 Jun 2008 | JPY | 232.5 | 238.5 | 232.5 | 238.5 | 238.5 | +1 (+0.42%) | 3,800 |
| 4 Jun 2008 | JPY | 240 | 240 | 235.5 | 237.5 | 237.5 | -1.5 (-0.63%) | 1,600 |
| 3 Jun 2008 | JPY | 236.75 | 239 | 236.5 | 239 | 239 | -3.5 (-1.44%) | 1,800 |
| 2 Jun 2008 | JPY | 243.5 | 243.5 | 239 | 242.5 | 242.5 | +2.5 (+1.04%) | 1,200 |
