| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2008 | JPY | 236.5 | 240 | 235.5 | 240 | 240 | +1.5 (+0.63%) | 3,200 |
| 29 May 2008 | JPY | 238.5 | 238.75 | 226.75 | 238.5 | 238.5 | +13.25 (+5.88%) | 3,400 |
| 28 May 2008 | JPY | 230 | 230.25 | 225 | 225.25 | 225.25 | -4.75 (-2.07%) | 15,000 |
| 27 May 2008 | JPY | 231 | 231 | 229.75 | 230 | 230 | -4.75 (-2.02%) | 20,000 |
| 26 May 2008 | JPY | 233 | 234.75 | 230.75 | 234.75 | 234.75 | +1.75 (+0.75%) | 4,200 |
| 23 May 2008 | JPY | 233 | 233 | 233 | 233 | 233 | -2 (-0.85%) | 2,600 |
| 22 May 2008 | JPY | 235 | 235 | 235 | 235 | 235 | -3.5 (-1.47%) | 200 |
| 21 May 2008 | JPY | 242.5 | 242.5 | 238.5 | 238.5 | 238.5 | -0.25 (-0.10%) | 1,800 |
| 20 May 2008 | JPY | 232.5 | 238.75 | 232.5 | 238.75 | 238.75 | +6.25 (+2.69%) | 6,400 |
| 19 May 2008 | JPY | 240.5 | 240.5 | 228.5 | 232.5 | 232.5 | -6 (-2.52%) | 9,200 |
| 16 May 2008 | JPY | 242.5 | 242.5 | 238.25 | 238.5 | 238.5 | -4 (-1.65%) | 5,400 |
| 15 May 2008 | JPY | 239.5 | 242.5 | 238 | 242.5 | 242.5 | +1 (+0.41%) | 8,200 |
| 14 May 2008 | JPY | 235.5 | 241.5 | 235.5 | 241.5 | 241.5 | +4 (+1.68%) | 5,600 |
| 13 May 2008 | JPY | 238.5 | 242.5 | 237.5 | 237.5 | 237.5 | -5 (-2.06%) | 5,800 |
| 12 May 2008 | JPY | 240 | 242.75 | 234.5 | 242.5 | 242.5 | +12 (+5.21%) | 18,200 |
| 9 May 2008 | JPY | 244.5 | 247.5 | 230 | 230.5 | 230.5 | -12 (-4.95%) | 12,200 |
| 8 May 2008 | JPY | 236 | 245 | 236 | 242.5 | 242.5 | 0.0 (0.0%) | 17,000 |
| 7 May 2008 | JPY | 242 | 242.5 | 242 | 242.5 | 242.5 | +7.5 (+3.19%) | 800 |
| 2 May 2008 | JPY | 215 | 235 | 215 | 235 | 235 | +20 (+9.30%) | 40,000 |
| 1 May 2008 | JPY | 213 | 217 | 213 | 215 | 215 | -5 (-2.27%) | 8,000 |
| 30 Apr 2008 | JPY | 220 | 220 | 220 | 220 | 220 | +9.5 (+4.51%) | 800 |
| 28 Apr 2008 | JPY | 210 | 212.5 | 209.5 | 210.5 | 210.5 | +4 (+1.94%) | 5,200 |
| 25 Apr 2008 | JPY | 209.5 | 209.5 | 206.5 | 206.5 | 206.5 | +1 (+0.49%) | 1,400 |
| 24 Apr 2008 | JPY | 203.5 | 207.5 | 203.5 | 205.5 | 205.5 | -2 (-0.96%) | 8,600 |
| 23 Apr 2008 | JPY | 208 | 208 | 207.5 | 207.5 | 207.5 | -0.5 (-0.24%) | 3,400 |
| 22 Apr 2008 | JPY | 208.5 | 208.5 | 208 | 208 | 208 | -0.5 (-0.24%) | 1,600 |
| 21 Apr 2008 | JPY | 210 | 210.5 | 208.5 | 208.5 | 208.5 | -0.5 (-0.24%) | 5,400 |
| 18 Apr 2008 | JPY | 207.5 | 210 | 207.5 | 209 | 209 | +1.5 (+0.72%) | 3,600 |
| 17 Apr 2008 | JPY | 205 | 207.5 | 201.5 | 207.5 | 207.5 | +6 (+2.98%) | 4,600 |
| 16 Apr 2008 | JPY | 200.5 | 201.5 | 200.5 | 201.5 | 201.5 | -1 (-0.49%) | 1,200 |
