| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2008 | JPY | 202.5 | 202.5 | 201 | 202.5 | 202.5 | +5 (+2.53%) | 1,600 |
| 14 Apr 2008 | JPY | 204 | 204 | 197.5 | 197.5 | 197.5 | -1.5 (-0.75%) | 800 |
| 11 Apr 2008 | JPY | 194 | 199 | 194 | 199 | 199 | +2 (+1.02%) | 7,600 |
| 10 Apr 2008 | JPY | 197.5 | 200 | 195 | 197 | 197 | -0.75 (-0.38%) | 3,600 |
| 9 Apr 2008 | JPY | 202.5 | 202.5 | 197.75 | 197.75 | 197.75 | -4.75 (-2.35%) | 6,200 |
| 8 Apr 2008 | JPY | 200 | 202.5 | 198.5 | 202.5 | 202.5 | +2.5 (+1.25%) | 9,000 |
| 7 Apr 2008 | JPY | 197.5 | 205 | 197 | 200 | 200 | +1 (+0.50%) | 5,800 |
| 4 Apr 2008 | JPY | 201.5 | 201.5 | 199 | 199 | 199 | -2.5 (-1.24%) | 12,200 |
| 3 Apr 2008 | JPY | 201 | 201.5 | 200 | 201.5 | 201.5 | -3.5 (-1.71%) | 5,800 |
| 2 Apr 2008 | JPY | 201.25 | 207 | 201 | 205 | 205 | +2.5 (+1.23%) | 3,600 |
| 1 Apr 2008 | JPY | 200 | 203 | 200 | 202.5 | 202.5 | -0.25 (-0.12%) | 12,800 |
| 31 Mar 2008 | JPY | 207.5 | 207.5 | 202.75 | 202.75 | 202.75 | +1.75 (+0.87%) | 400 |
| 28 Mar 2008 | JPY | 206 | 206 | 199 | 201 | 201 | -5 (-2.43%) | 5,200 |
| 27 Mar 2008 | JPY | 208.5 | 216.5 | 206 | 206 | 206 | -6.5 (-3.06%) | 2,000 |
| 26 Mar 2008 | JPY | 206.5 | 212.5 | 206.5 | 212.5 | 212.5 | 0.0 (0.0%) | 2,400 |
| 25 Mar 2008 | JPY | 212.5 | 214 | 211 | 212.5 | 212.5 | +2.5 (+1.19%) | 4,800 |
| 24 Mar 2008 | JPY | 202.5 | 210 | 198 | 210 | 210 | +7.5 (+3.70%) | 3,400 |
| 21 Mar 2008 | JPY | 199.5 | 202.5 | 198 | 202.5 | 202.5 | +5.5 (+2.79%) | 5,000 |
| 19 Mar 2008 | JPY | 194.5 | 203.5 | 194.5 | 197 | 197 | +3 (+1.55%) | 19,400 |
| 18 Mar 2008 | JPY | 200 | 202.5 | 194 | 194 | 194 | -8.5 (-4.20%) | 18,000 |
| 17 Mar 2008 | JPY | 212.5 | 212.5 | 197 | 202.5 | 202.5 | -10 (-4.71%) | 20,000 |
| 14 Mar 2008 | JPY | 225 | 225 | 212.5 | 212.5 | 212.5 | -10.5 (-4.71%) | 19,000 |
| 13 Mar 2008 | JPY | 222.5 | 224 | 220 | 223 | 223 | 0.0 (0.0%) | 6,200 |
| 12 Mar 2008 | JPY | 230 | 230 | 223 | 223 | 223 | +2 (+0.90%) | 5,600 |
| 11 Mar 2008 | JPY | 221 | 223.5 | 221 | 221 | 221 | 0.0 (0.0%) | 11,000 |
| 10 Mar 2008 | JPY | 221 | 221 | 221 | 221 | 221 | -6.5 (-2.86%) | 400 |
| 7 Mar 2008 | JPY | 225 | 230.5 | 225 | 227.5 | 227.5 | 0.0 (0.0%) | 9,200 |
| 6 Mar 2008 | JPY | 225 | 230.25 | 225 | 227.5 | 227.5 | -2.75 (-1.19%) | 13,000 |
| 5 Mar 2008 | JPY | 233.5 | 233.5 | 230 | 230.25 | 230.25 | -7.25 (-3.05%) | 9,000 |
| 4 Mar 2008 | JPY | 240.25 | 240.25 | 237.5 | 237.5 | 237.5 | -2.75 (-1.14%) | 4,200 |
