| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2008 | JPY | 221 | 245 | 221 | 245 | 245 | +10 (+4.26%) | 20,000 |
| 17 Jan 2008 | JPY | 225.5 | 238 | 224.5 | 235 | 235 | +14 (+6.33%) | 20,000 |
| 16 Jan 2008 | JPY | 220.5 | 235 | 218.5 | 221 | 221 | -17 (-7.14%) | 40,000 |
| 15 Jan 2008 | JPY | 246.5 | 247.5 | 238 | 238 | 238 | -7 (-2.86%) | 20,000 |
| 11 Jan 2008 | JPY | 258.5 | 258.5 | 245 | 245 | 245 | -17 (-6.49%) | 20,000 |
| 10 Jan 2008 | JPY | 264.5 | 265 | 261 | 262 | 262 | +2 (+0.77%) | 9,800 |
| 9 Jan 2008 | JPY | 259.5 | 266 | 256 | 260 | 260 | -7.5 (-2.80%) | 20,000 |
| 8 Jan 2008 | JPY | 262.5 | 267.5 | 260 | 267.5 | 267.5 | +7 (+2.69%) | 13,200 |
| 7 Jan 2008 | JPY | 277 | 280.5 | 259 | 260.5 | 260.5 | -17 (-6.13%) | 20,000 |
| 4 Jan 2008 | JPY | 280.5 | 280.5 | 276 | 277.5 | 277.5 | -7 (-2.46%) | 8,800 |
| 28 Dec 2007 | JPY | 285 | 295.5 | 280 | 284.5 | 284.5 | -5.5 (-1.90%) | 11,000 |
| 27 Dec 2007 | JPY | 290 | 292.5 | 290 | 290 | 290 | -1.5 (-0.51%) | 9,200 |
| 26 Dec 2007 | JPY | 282.5 | 291.5 | 280.5 | 291.5 | 291.5 | +6.5 (+2.28%) | 11,200 |
| 25 Dec 2007 | JPY | 262.2 | 285 | 262.2 | 285 | 285 | -1 (-0.35%) | 300,800 |
| 21 Dec 2007 | JPY | 276 | 286 | 276 | 286 | 286 | +3 (+1.06%) | 15,200 |
| 20 Dec 2007 | JPY | 283.5 | 287 | 275.5 | 283 | 283 | -5.5 (-1.91%) | 20,000 |
| 19 Dec 2007 | JPY | 283.5 | 290.5 | 283.5 | 288.5 | 288.5 | 0.0 (0.0%) | 20,000 |
| 18 Dec 2007 | JPY | 283.5 | 299.5 | 282.5 | 288.5 | 288.5 | -1.5 (-0.52%) | 20,000 |
| 17 Dec 2007 | JPY | 305.5 | 306 | 290 | 290 | 290 | -14.5 (-4.76%) | 40,000 |
| 14 Dec 2007 | JPY | 304 | 310 | 302 | 304.5 | 304.5 | -1 (-0.33%) | 20,000 |
| 13 Dec 2007 | JPY | 310.5 | 310.5 | 304.5 | 305.5 | 305.5 | -7 (-2.24%) | 20,000 |
| 12 Dec 2007 | JPY | 312 | 314.5 | 308 | 312.5 | 312.5 | -5 (-1.57%) | 40,000 |
| 11 Dec 2007 | JPY | 320.5 | 322.5 | 315.5 | 317.5 | 317.5 | -8 (-2.46%) | 20,000 |
| 10 Dec 2007 | JPY | 331 | 332.5 | 321.5 | 325.5 | 325.5 | -5 (-1.51%) | 20,000 |
| 7 Dec 2007 | JPY | 334 | 335 | 330.5 | 330.5 | 330.5 | -2 (-0.60%) | 20,000 |
| 6 Dec 2007 | JPY | 337.5 | 337.5 | 330 | 332.5 | 332.5 | -2.5 (-0.75%) | 15,400 |
| 5 Dec 2007 | JPY | 330.5 | 335 | 328 | 335 | 335 | +3.5 (+1.06%) | 11,600 |
| 4 Dec 2007 | JPY | 338 | 342 | 331.5 | 331.5 | 331.5 | -6.5 (-1.92%) | 14,000 |
| 3 Dec 2007 | JPY | 337.5 | 338 | 332 | 338 | 338 | +8 (+2.42%) | 20,000 |
| 30 Nov 2007 | JPY | 311.5 | 330 | 311.5 | 330 | 330 | +19 (+6.11%) | 40,000 |
