| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2007 | JPY | 319.5 | 325 | 307.5 | 311 | 311 | -1.5 (-0.48%) | 20,000 |
| 28 Nov 2007 | JPY | 312.5 | 315 | 307.5 | 312.5 | 312.5 | +2 (+0.64%) | 20,000 |
| 27 Nov 2007 | JPY | 300.5 | 310.5 | 300.5 | 310.5 | 310.5 | -3 (-0.96%) | 13,000 |
| 26 Nov 2007 | JPY | 315 | 315 | 310 | 313.5 | 313.5 | +3.5 (+1.13%) | 3,200 |
| 22 Nov 2007 | JPY | 299 | 310 | 297 | 310 | 310 | +4.5 (+1.47%) | 20,000 |
| 21 Nov 2007 | JPY | 315 | 315 | 305.5 | 305.5 | 305.5 | -9.5 (-3.02%) | 8,600 |
| 20 Nov 2007 | JPY | 317.5 | 317.5 | 301 | 315 | 315 | -7.5 (-2.33%) | 14,600 |
| 19 Nov 2007 | JPY | 330 | 334.5 | 322.5 | 322.5 | 322.5 | 0.0 (0.0%) | 20,000 |
| 16 Nov 2007 | JPY | 324 | 324 | 320 | 322.5 | 322.5 | -2 (-0.62%) | 10,000 |
| 15 Nov 2007 | JPY | 320 | 327 | 320 | 324.5 | 324.5 | -2 (-0.61%) | 15,200 |
| 14 Nov 2007 | JPY | 328.5 | 328.5 | 320 | 326.5 | 326.5 | +10.5 (+3.32%) | 20,000 |
| 13 Nov 2007 | JPY | 302 | 317 | 302 | 316 | 316 | +7 (+2.27%) | 13,800 |
| 12 Nov 2007 | JPY | 300 | 309 | 300 | 309 | 309 | 0.0 (0.0%) | 20,000 |
| 9 Nov 2007 | JPY | 310 | 317 | 309 | 309 | 309 | -6 (-1.90%) | 20,000 |
| 8 Nov 2007 | JPY | 303.5 | 319 | 301 | 315 | 315 | -3.5 (-1.10%) | 40,000 |
| 7 Nov 2007 | JPY | 341 | 345 | 318.5 | 318.5 | 318.5 | -25 (-7.28%) | 60,000 |
| 6 Nov 2007 | JPY | 351.5 | 363.5 | 342.5 | 343.5 | 343.5 | -6.5 (-1.86%) | 40,000 |
| 5 Nov 2007 | JPY | 350 | 360 | 342 | 350 | 350 | -19.5 (-5.28%) | 40,000 |
| 2 Nov 2007 | JPY | 354.5 | 372 | 354.5 | 369.5 | 369.5 | +4.5 (+1.23%) | 40,000 |
| 1 Nov 2007 | JPY | 379.5 | 379.5 | 365 | 365 | 365 | -13 (-3.44%) | 40,000 |
| 31 Oct 2007 | JPY | 378.5 | 378.5 | 367 | 378 | 378 | +3.5 (+0.93%) | 20,000 |
| 30 Oct 2007 | JPY | 373.5 | 374.5 | 369.5 | 374.5 | 374.5 | +5.5 (+1.49%) | 20,000 |
| 29 Oct 2007 | JPY | 376.5 | 377.5 | 367.5 | 369 | 369 | +7 (+1.93%) | 40,000 |
| 26 Oct 2007 | JPY | 356 | 362 | 340 | 362 | 362 | +4.5 (+1.26%) | 20,000 |
| 25 Oct 2007 | JPY | 371 | 385.5 | 350 | 357.5 | 357.5 | -10 (-2.72%) | 80,000 |
| 24 Oct 2007 | JPY | 370 | 372 | 362.5 | 367.5 | 367.5 | +7 (+1.94%) | 20,000 |
| 23 Oct 2007 | JPY | 373 | 375 | 358 | 360.5 | 360.5 | +2 (+0.56%) | 40,000 |
| 22 Oct 2007 | JPY | 341 | 362.5 | 341 | 358.5 | 358.5 | -9 (-2.45%) | 60,000 |
| 19 Oct 2007 | JPY | 356.5 | 367.5 | 342 | 367.5 | 367.5 | +12.5 (+3.52%) | 60,000 |
| 18 Oct 2007 | JPY | 338 | 355.5 | 336.5 | 355 | 355 | +24.5 (+7.41%) | 60,000 |
