| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2022 | JPY | 654 | 654 | 646 | 650 | 650 | -5 (-0.76%) | 16,000 |
| 25 Nov 2022 | JPY | 640 | 655 | 635 | 655 | 655 | +20 (+3.15%) | 38,300 |
| 24 Nov 2022 | JPY | 628 | 636 | 626 | 635 | 635 | +10 (+1.60%) | 34,400 |
| 22 Nov 2022 | JPY | 625 | 630 | 622 | 625 | 625 | 0.0 (0.0%) | 34,500 |
| 21 Nov 2022 | JPY | 632 | 639 | 615 | 625 | 625 | -9 (-1.42%) | 55,800 |
| 18 Nov 2022 | JPY | 630 | 635 | 626 | 634 | 634 | +5 (+0.79%) | 8,500 |
| 17 Nov 2022 | JPY | 626 | 634 | 623 | 629 | 629 | -4 (-0.63%) | 15,700 |
| 16 Nov 2022 | JPY | 617 | 639 | 617 | 633 | 633 | +7 (+1.12%) | 19,600 |
| 15 Nov 2022 | JPY | 658 | 658 | 618 | 626 | 626 | -32 (-4.86%) | 40,000 |
| 14 Nov 2022 | JPY | 685 | 685 | 639 | 658 | 658 | -25 (-3.66%) | 38,200 |
| 11 Nov 2022 | JPY | 674 | 685 | 671 | 683 | 683 | +9 (+1.34%) | 6,900 |
| 10 Nov 2022 | JPY | 666 | 674 | 651 | 674 | 674 | -36 (-5.07%) | 31,000 |
| 9 Nov 2022 | JPY | 678 | 713 | 678 | 710 | 710 | +36 (+5.34%) | 19,100 |
| 8 Nov 2022 | JPY | 675 | 679 | 668 | 674 | 674 | +4 (+0.60%) | 8,000 |
| 7 Nov 2022 | JPY | 675 | 688 | 670 | 670 | 670 | -1 (-0.15%) | 3,000 |
| 4 Nov 2022 | JPY | 695 | 695 | 669 | 671 | 671 | -17 (-2.47%) | 11,000 |
| 2 Nov 2022 | JPY | 695 | 695 | 688 | 688 | 688 | -9 (-1.29%) | 6,300 |
| 1 Nov 2022 | JPY | 710 | 711 | 695 | 697 | 697 | -13 (-1.83%) | 11,500 |
| 31 Oct 2022 | JPY | 733 | 733 | 701 | 710 | 710 | -23 (-3.14%) | 11,700 |
| 28 Oct 2022 | JPY | 725 | 734 | 720 | 733 | 733 | +4 (+0.55%) | 3,000 |
| 27 Oct 2022 | JPY | 740 | 740 | 727 | 729 | 729 | -6 (-0.82%) | 1,700 |
| 26 Oct 2022 | JPY | 750 | 751 | 729 | 735 | 735 | -2 (-0.27%) | 20,100 |
| 25 Oct 2022 | JPY | 757 | 757 | 728 | 737 | 737 | -12 (-1.60%) | 6,300 |
| 24 Oct 2022 | JPY | 744 | 751 | 720 | 749 | 749 | +11 (+1.49%) | 7,100 |
| 21 Oct 2022 | JPY | 752 | 752 | 738 | 738 | 738 | -10 (-1.34%) | 1,400 |
| 20 Oct 2022 | JPY | 744 | 755 | 743 | 748 | 748 | -17 (-2.22%) | 2,100 |
| 19 Oct 2022 | JPY | 733 | 765 | 733 | 765 | 765 | +29 (+3.94%) | 18,100 |
| 18 Oct 2022 | JPY | 758 | 765 | 736 | 736 | 736 | -21 (-2.77%) | 16,000 |
| 17 Oct 2022 | JPY | 705 | 768 | 705 | 757 | 757 | +56 (+7.99%) | 40,100 |
| 14 Oct 2022 | JPY | 693 | 705 | 693 | 701 | 701 | +12 (+1.74%) | 13,900 |
