| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2007 | JPY | 341.5 | 347 | 327.5 | 330.5 | 330.5 | -14.5 (-4.20%) | 80,000 |
| 16 Oct 2007 | JPY | 351.5 | 357.5 | 342 | 345 | 345 | -26.5 (-7.13%) | 100,000 |
| 15 Oct 2007 | JPY | 396 | 396 | 371.5 | 371.5 | 371.5 | -19.5 (-4.99%) | 100,000 |
| 12 Oct 2007 | JPY | 391 | 392.5 | 380 | 391 | 391 | -6 (-1.51%) | 60,000 |
| 11 Oct 2007 | JPY | 387.5 | 397.5 | 375 | 397 | 397 | +4.5 (+1.15%) | 120,000 |
| 10 Oct 2007 | JPY | 402 | 411.5 | 375.5 | 392.5 | 392.5 | +25.5 (+6.95%) | 220,000 |
| 9 Oct 2007 | JPY | 375.5 | 394.5 | 363 | 367 | 367 | +1.5 (+0.41%) | 300,000 |
| 5 Oct 2007 | JPY | 355 | 367.5 | 350.5 | 365.5 | 365.5 | +23 (+6.72%) | 260,000 |
| 4 Oct 2007 | JPY | 350 | 360 | 337.5 | 342.5 | 342.5 | -6.5 (-1.86%) | 120,000 |
| 3 Oct 2007 | JPY | 322.5 | 349 | 322.5 | 349 | 349 | +25 (+7.72%) | 40,000 |
| 2 Oct 2007 | JPY | 324 | 330 | 319.5 | 324 | 324 | +5 (+1.57%) | 60,000 |
| 1 Oct 2007 | JPY | 334.5 | 334.5 | 315.5 | 319 | 319 | -6 (-1.85%) | 20,000 |
| 28 Sep 2007 | JPY | 325 | 337.5 | 310 | 325 | 325 | 0.0 (0.0%) | 60,000 |
| 27 Sep 2007 | JPY | 317.5 | 325 | 315 | 325 | 325 | +25 (+8.33%) | 20,000 |
| 26 Sep 2007 | JPY | 273.5 | 300 | 273.5 | 300 | 300 | +23 (+8.30%) | 20,000 |
| 25 Sep 2007 | JPY | 295.5 | 295.5 | 272.5 | 277 | 277 | -18 (-6.10%) | 20,000 |
| 21 Sep 2007 | JPY | 295 | 295 | 290 | 295 | 295 | -7.5 (-2.48%) | 15,800 |
| 20 Sep 2007 | JPY | 305 | 307.5 | 293.5 | 302.5 | 302.5 | +2.5 (+0.83%) | 15,000 |
| 19 Sep 2007 | JPY | 302.5 | 305 | 297.5 | 300 | 300 | +6 (+2.04%) | 18,600 |
| 18 Sep 2007 | JPY | 297.5 | 305 | 294 | 294 | 294 | -1 (-0.34%) | 19,600 |
| 14 Sep 2007 | JPY | 301 | 303 | 285 | 295 | 295 | -1.5 (-0.51%) | 40,000 |
| 13 Sep 2007 | JPY | 319 | 319 | 296.5 | 296.5 | 296.5 | -25 (-7.78%) | 60,000 |
| 12 Sep 2007 | JPY | 337.5 | 337.5 | 321.5 | 321.5 | 321.5 | -13.5 (-4.03%) | 20,000 |
| 11 Sep 2007 | JPY | 350 | 350 | 322 | 335 | 335 | -16.5 (-4.69%) | 60,000 |
| 10 Sep 2007 | JPY | 363 | 363.5 | 350.5 | 351.5 | 351.5 | -13.5 (-3.70%) | 40,000 |
| 7 Sep 2007 | JPY | 366 | 376 | 356.5 | 365 | 365 | -6 (-1.62%) | 20,000 |
| 6 Sep 2007 | JPY | 371 | 372.5 | 359 | 371 | 371 | -6 (-1.59%) | 16,800 |
| 5 Sep 2007 | JPY | 383.5 | 386.5 | 370.5 | 377 | 377 | -5.5 (-1.44%) | 20,000 |
| 4 Sep 2007 | JPY | 384 | 387.5 | 381 | 382.5 | 382.5 | -5 (-1.29%) | 4,600 |
| 3 Sep 2007 | JPY | 391.5 | 391.5 | 384 | 387.5 | 387.5 | +2.5 (+0.65%) | 6,400 |
