| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2007 | JPY | 635 | 665 | 625 | 645 | 645 | +10 (+1.57%) | 40,000 |
| 19 Apr 2007 | JPY | 635 | 640 | 625 | 635 | 635 | -5 (-0.78%) | 20,000 |
| 18 Apr 2007 | JPY | 655 | 655 | 635 | 640 | 640 | -20 (-3.03%) | 20,000 |
| 17 Apr 2007 | JPY | 645 | 660 | 640 | 660 | 660 | +15 (+2.33%) | 40,000 |
| 16 Apr 2007 | JPY | 640 | 650 | 630 | 645 | 645 | -5 (-0.77%) | 40,000 |
| 13 Apr 2007 | JPY | 660 | 670 | 650 | 650 | 650 | -15 (-2.26%) | 20,000 |
| 12 Apr 2007 | JPY | 650 | 665 | 645 | 665 | 665 | 0.0 (0.0%) | 20,000 |
| 11 Apr 2007 | JPY | 670 | 670 | 655 | 665 | 665 | -5 (-0.75%) | 20,000 |
| 10 Apr 2007 | JPY | 665 | 670 | 655 | 670 | 670 | +5 (+0.75%) | 20,000 |
| 9 Apr 2007 | JPY | 675 | 675 | 655 | 665 | 665 | -10 (-1.48%) | 20,000 |
| 6 Apr 2007 | JPY | 705 | 710 | 665 | 675 | 675 | -10 (-1.46%) | 100,000 |
| 5 Apr 2007 | JPY | 695 | 710 | 675 | 685 | 685 | -30 (-4.20%) | 260,000 |
| 4 Apr 2007 | JPY | 640 | 715 | 640 | 715 | 715 | +100 (+16.26%) | 1,000,000 |
| 3 Apr 2007 | JPY | 630 | 630 | 615 | 615 | 615 | -15 (-2.38%) | 20,000 |
| 2 Apr 2007 | JPY | 645 | 650 | 630 | 630 | 630 | -15 (-2.33%) | 20,000 |
| 30 Mar 2007 | JPY | 640 | 645 | 635 | 645 | 645 | +5 (+0.78%) | 16,800 |
| 29 Mar 2007 | JPY | 640 | 640 | 630 | 640 | 640 | -10 (-1.54%) | 20,000 |
| 28 Mar 2007 | JPY | 645 | 655 | 645 | 650 | 650 | -5 (-0.76%) | 20,000 |
| 27 Mar 2007 | JPY | 655 | 665 | 645 | 655 | 655 | -10 (-1.50%) | 16,600 |
| 26 Mar 2007 | JPY | 650 | 665 | 645 | 665 | 665 | +5 (+0.76%) | 20,000 |
| 23 Mar 2007 | JPY | 670 | 670 | 650 | 660 | 660 | -10 (-1.49%) | 20,000 |
| 22 Mar 2007 | JPY | 685 | 690 | 665 | 670 | 670 | 0.0 (0.0%) | 20,000 |
| 20 Mar 2007 | JPY | 645 | 670 | 640 | 670 | 670 | +25 (+3.88%) | 20,000 |
| 19 Mar 2007 | JPY | 655 | 655 | 645 | 645 | 645 | -20 (-3.01%) | 14,200 |
| 16 Mar 2007 | JPY | 665 | 670 | 640 | 665 | 665 | -5 (-0.75%) | 20,000 |
| 15 Mar 2007 | JPY | 670 | 670 | 660 | 670 | 670 | +20 (+3.08%) | 12,200 |
| 14 Mar 2007 | JPY | 670 | 670 | 650 | 650 | 650 | -40 (-5.80%) | 40,000 |
| 13 Mar 2007 | JPY | 700 | 700 | 680 | 690 | 690 | 0.0 (0.0%) | 20,000 |
| 12 Mar 2007 | JPY | 685 | 695 | 675 | 690 | 690 | +5 (+0.73%) | 20,000 |
| 9 Mar 2007 | JPY | 695 | 695 | 675 | 685 | 685 | 0.0 (0.0%) | 20,000 |
