| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2007 | JPY | 650 | 675 | 635 | 670 | 670 | +50 (+8.06%) | 80,000 |
| 5 Mar 2007 | JPY | 655 | 660 | 605 | 620 | 620 | -45 (-6.77%) | 140,000 |
| 2 Mar 2007 | JPY | 675 | 685 | 665 | 665 | 665 | -30 (-4.32%) | 120,000 |
| 1 Mar 2007 | JPY | 725 | 730 | 655 | 695 | 695 | -15 (-2.11%) | 140,000 |
| 28 Feb 2007 | JPY | 675 | 735 | 675 | 710 | 710 | -65 (-8.39%) | 220,000 |
| 27 Feb 2007 | JPY | 795 | 800 | 765 | 775 | 775 | -25 (-3.13%) | 60,000 |
| 26 Feb 2007 | JPY | 795 | 805 | 780 | 800 | 800 | -10 (-1.23%) | 80,000 |
| 23 Feb 2007 | JPY | 770 | 830 | 770 | 810 | 810 | +55 (+7.28%) | 260,000 |
| 22 Feb 2007 | JPY | 780 | 795 | 745 | 755 | 755 | -65 (-7.93%) | 320,000 |
| 21 Feb 2007 | JPY | 860 | 895 | 810 | 820 | 820 | +45 (+5.81%) | 740,000 |
| 20 Feb 2007 | JPY | 775 | 775 | 775 | 775 | 775 | +100 (+14.81%) | 20,000 |
| 19 Feb 2007 | JPY | 710 | 715 | 675 | 675 | 675 | -35 (-4.93%) | 40,000 |
| 16 Feb 2007 | JPY | 735 | 735 | 705 | 710 | 710 | -25 (-3.40%) | 20,000 |
| 15 Feb 2007 | JPY | 700 | 735 | 695 | 735 | 735 | +5 (+0.68%) | 60,000 |
| 14 Feb 2007 | JPY | 720 | 750 | 705 | 730 | 730 | +25 (+3.55%) | 140,000 |
| 13 Feb 2007 | JPY | 735 | 760 | 700 | 705 | 705 | -70 (-9.03%) | 140,000 |
| 9 Feb 2007 | JPY | 785 | 800 | 770 | 775 | 775 | -30 (-3.73%) | 40,000 |
| 8 Feb 2007 | JPY | 805 | 830 | 795 | 805 | 805 | -10 (-1.23%) | 60,000 |
| 7 Feb 2007 | JPY | 830 | 830 | 790 | 815 | 815 | -15 (-1.81%) | 60,000 |
| 6 Feb 2007 | JPY | 885 | 885 | 825 | 830 | 830 | -35 (-4.05%) | 200,000 |
| 5 Feb 2007 | JPY | 815 | 875 | 780 | 865 | 865 | +60 (+7.45%) | 240,000 |
| 2 Feb 2007 | JPY | 765 | 855 | 760 | 805 | 805 | +45 (+5.92%) | 500,000 |
| 1 Feb 2007 | JPY | 750 | 760 | 715 | 760 | 760 | +15 (+2.01%) | 40,000 |
| 31 Jan 2007 | JPY | 720 | 750 | 700 | 745 | 745 | +10 (+1.36%) | 60,000 |
| 30 Jan 2007 | JPY | 755 | 760 | 690 | 735 | 735 | -15 (-2%) | 100,000 |
| 29 Jan 2007 | JPY | 785 | 790 | 750 | 750 | 750 | +5 (+0.67%) | 140,000 |
| 26 Jan 2007 | JPY | 700 | 745 | 695 | 745 | 745 | +25 (+3.47%) | 80,000 |
| 25 Jan 2007 | JPY | 725 | 735 | 710 | 720 | 720 | +5 (+0.70%) | 160,000 |
| 24 Jan 2007 | JPY | 735 | 780 | 710 | 715 | 715 | +35 (+5.15%) | 940,000 |
| 23 Jan 2007 | JPY | 690 | 705 | 675 | 680 | 680 | +20 (+3.03%) | 140,000 |
