| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2007 | JPY | 695 | 700 | 650 | 660 | 660 | -40 (-5.71%) | 200,000 |
| 19 Jan 2007 | JPY | 630 | 715 | 620 | 700 | 700 | +75 (+12%) | 280,000 |
| 18 Jan 2007 | JPY | 625 | 635 | 610 | 625 | 625 | +10 (+1.63%) | 60,000 |
| 17 Jan 2007 | JPY | 585 | 620 | 580 | 615 | 615 | +30 (+5.13%) | 120,000 |
| 16 Jan 2007 | JPY | 560 | 585 | 555 | 585 | 585 | +20 (+3.54%) | 40,000 |
| 15 Jan 2007 | JPY | 575 | 575 | 555 | 565 | 565 | -5 (-0.88%) | 20,000 |
| 12 Jan 2007 | JPY | 570 | 575 | 560 | 570 | 570 | 0.0 (0.0%) | 20,000 |
| 11 Jan 2007 | JPY | 575 | 580 | 565 | 570 | 570 | -10 (-1.72%) | 18,200 |
| 10 Jan 2007 | JPY | 585 | 585 | 570 | 580 | 580 | 0.0 (0.0%) | 20,000 |
| 9 Jan 2007 | JPY | 575 | 585 | 570 | 580 | 580 | -5 (-0.85%) | 20,000 |
| 5 Jan 2007 | JPY | 585 | 585 | 575 | 585 | 585 | +10 (+1.74%) | 20,000 |
| 4 Jan 2007 | JPY | 585 | 590 | 575 | 575 | 575 | 0.0 (0.0%) | 16,000 |
| 29 Dec 2006 | JPY | 575 | 580 | 570 | 575 | 575 | -5 (-0.86%) | 16,400 |
| 28 Dec 2006 | JPY | 590 | 590 | 575 | 580 | 580 | -15 (-2.52%) | 20,000 |
| 27 Dec 2006 | JPY | 590 | 595 | 580 | 595 | 595 | +10 (+1.71%) | 20,000 |
| 26 Dec 2006 | JPY | 570 | 590 | 560 | 585 | 585 | +20 (+3.54%) | 40,000 |
| 25 Dec 2006 | JPY | 575 | 580 | 560 | 565 | 565 | -15 (-2.59%) | 60,000 |
| 22 Dec 2006 | JPY | 600 | 605 | 575 | 580 | 580 | -20 (-3.33%) | 40,000 |
| 21 Dec 2006 | JPY | 605 | 610 | 590 | 600 | 600 | -5 (-0.83%) | 20,000 |
| 20 Dec 2006 | JPY | 590 | 610 | 590 | 605 | 605 | +5 (+0.83%) | 40,000 |
| 19 Dec 2006 | JPY | 605 | 645 | 585 | 600 | 600 | 0.0 (0.0%) | 380,000 |
| 18 Dec 2006 | JPY | 595 | 605 | 585 | 600 | 600 | +10 (+1.69%) | 60,000 |
| 15 Dec 2006 | JPY | 580 | 600 | 580 | 590 | 590 | +10 (+1.72%) | 40,000 |
| 14 Dec 2006 | JPY | 570 | 590 | 565 | 580 | 580 | +5 (+0.87%) | 60,000 |
| 13 Dec 2006 | JPY | 570 | 580 | 570 | 575 | 575 | 0.0 (0.0%) | 20,000 |
| 12 Dec 2006 | JPY | 595 | 600 | 575 | 575 | 575 | -20 (-3.36%) | 60,000 |
| 11 Dec 2006 | JPY | 610 | 625 | 585 | 595 | 595 | -5 (-0.83%) | 180,000 |
| 8 Dec 2006 | JPY | 600 | 625 | 590 | 600 | 600 | -5 (-0.83%) | 100,000 |
| 7 Dec 2006 | JPY | 630 | 655 | 600 | 605 | 605 | -35 (-5.47%) | 300,000 |
| 6 Dec 2006 | JPY | 595 | 640 | 580 | 640 | 640 | +50 (+8.47%) | 200,000 |
