| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2006 | JPY | 600 | 600 | 575 | 585 | 585 | -15 (-2.50%) | 20,000 |
| 30 Nov 2006 | JPY | 575 | 600 | 575 | 600 | 600 | +25 (+4.35%) | 40,000 |
| 29 Nov 2006 | JPY | 590 | 595 | 570 | 575 | 575 | 0.0 (0.0%) | 40,000 |
| 28 Nov 2006 | JPY | 540 | 580 | 540 | 575 | 575 | +15 (+2.68%) | 60,000 |
| 27 Nov 2006 | JPY | 535 | 565 | 530 | 560 | 560 | +20 (+3.70%) | 40,000 |
| 24 Nov 2006 | JPY | 545 | 545 | 520 | 540 | 540 | -15 (-2.70%) | 20,000 |
| 23 Nov 2006 | JPY | 555 | 555 | 555 | 555 | 555 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | JPY | 515 | 565 | 515 | 555 | 555 | +40 (+7.77%) | 80,000 |
| 21 Nov 2006 | JPY | 520 | 525 | 505 | 515 | 515 | +5 (+0.98%) | 20,000 |
| 20 Nov 2006 | JPY | 550 | 550 | 505 | 510 | 510 | -45 (-8.11%) | 80,000 |
| 17 Nov 2006 | JPY | 585 | 590 | 555 | 555 | 555 | -40 (-6.72%) | 80,000 |
| 16 Nov 2006 | JPY | 610 | 615 | 590 | 595 | 595 | -5 (-0.83%) | 40,000 |
| 15 Nov 2006 | JPY | 620 | 620 | 590 | 600 | 600 | -5 (-0.83%) | 40,000 |
| 14 Nov 2006 | JPY | 590 | 605 | 585 | 605 | 605 | +25 (+4.31%) | 40,000 |
| 13 Nov 2006 | JPY | 600 | 640 | 570 | 580 | 580 | -25 (-4.13%) | 240,000 |
| 10 Nov 2006 | JPY | 585 | 605 | 585 | 605 | 605 | +5 (+0.83%) | 40,000 |
| 9 Nov 2006 | JPY | 580 | 600 | 565 | 600 | 600 | +25 (+4.35%) | 40,000 |
| 8 Nov 2006 | JPY | 595 | 595 | 565 | 575 | 575 | -20 (-3.36%) | 40,000 |
| 7 Nov 2006 | JPY | 590 | 630 | 580 | 595 | 595 | +15 (+2.59%) | 120,000 |
| 6 Nov 2006 | JPY | 585 | 595 | 565 | 580 | 580 | -15 (-2.52%) | 60,000 |
| 3 Nov 2006 | JPY | 595 | 595 | 595 | 595 | 595 | 0.0 (0.0%) | 0 |
| 2 Nov 2006 | JPY | 610 | 610 | 585 | 595 | 595 | -20 (-3.25%) | 60,000 |
| 1 Nov 2006 | JPY | 630 | 630 | 610 | 615 | 615 | -10 (-1.60%) | 40,000 |
| 31 Oct 2006 | JPY | 635 | 650 | 610 | 625 | 625 | -10 (-1.57%) | 120,000 |
| 30 Oct 2006 | JPY | 630 | 660 | 625 | 635 | 635 | -45 (-6.62%) | 180,000 |
| 27 Oct 2006 | JPY | 690 | 700 | 660 | 680 | 680 | -20 (-2.86%) | 180,000 |
| 26 Oct 2006 | JPY | 685 | 740 | 680 | 700 | 700 | +35 (+5.26%) | 740,000 |
| 25 Oct 2006 | JPY | 685 | 685 | 645 | 665 | 665 | -10 (-1.48%) | 220,000 |
| 24 Oct 2006 | JPY | 640 | 715 | 630 | 675 | 675 | +60 (+9.76%) | 580,000 |
| 23 Oct 2006 | JPY | 605 | 625 | 580 | 615 | 615 | +15 (+2.50%) | 80,000 |
