| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2006 | JPY | 610 | 615 | 590 | 600 | 600 | -10 (-1.64%) | 60,000 |
| 19 Oct 2006 | JPY | 640 | 640 | 600 | 610 | 610 | 0.0 (0.0%) | 80,000 |
| 18 Oct 2006 | JPY | 570 | 610 | 560 | 610 | 610 | +45 (+7.96%) | 160,000 |
| 17 Oct 2006 | JPY | 585 | 585 | 560 | 565 | 565 | -25 (-4.24%) | 100,000 |
| 16 Oct 2006 | JPY | 575 | 615 | 575 | 590 | 590 | +40 (+7.27%) | 420,000 |
| 13 Oct 2006 | JPY | 535 | 550 | 510 | 550 | 550 | +35 (+6.80%) | 220,000 |
| 12 Oct 2006 | JPY | 520 | 555 | 500 | 515 | 515 | 0.0 (0.0%) | 140,000 |
| 11 Oct 2006 | JPY | 575 | 580 | 500 | 515 | 515 | -75 (-12.71%) | 120,000 |
| 10 Oct 2006 | JPY | 590 | 610 | 585 | 590 | 590 | -30 (-4.84%) | 40,000 |
| 9 Oct 2006 | JPY | 620 | 620 | 620 | 620 | 620 | 0.0 (0.0%) | 0 |
| 6 Oct 2006 | JPY | 640 | 640 | 615 | 620 | 620 | -20 (-3.13%) | 20,000 |
| 5 Oct 2006 | JPY | 650 | 660 | 630 | 640 | 640 | 0.0 (0.0%) | 18,800 |
| 4 Oct 2006 | JPY | 670 | 670 | 630 | 640 | 640 | -25 (-3.76%) | 40,000 |
| 3 Oct 2006 | JPY | 675 | 675 | 655 | 665 | 665 | -5 (-0.75%) | 20,000 |
| 2 Oct 2006 | JPY | 680 | 680 | 665 | 670 | 670 | +5 (+0.75%) | 20,000 |
| 29 Sep 2006 | JPY | 685 | 685 | 660 | 665 | 665 | -15 (-2.21%) | 60,000 |
| 28 Sep 2006 | JPY | 640 | 685 | 640 | 680 | 680 | +50 (+7.94%) | 60,000 |
| 27 Sep 2006 | JPY | 645 | 655 | 630 | 630 | 630 | 0.0 (0.0%) | 40,000 |
| 26 Sep 2006 | JPY | 630 | 655 | 625 | 630 | 630 | 0.0 (0.0%) | 40,000 |
| 25 Sep 2006 | JPY | 635 | 650 | 625 | 630 | 630 | +5 (+0.80%) | 80,000 |
| 22 Sep 2006 | JPY | 710 | 710 | 625 | 625 | 625 | -100 (-13.79%) | 260,000 |
| 21 Sep 2006 | JPY | 700 | 725 | 690 | 725 | 725 | +25 (+3.57%) | 9,400 |
| 20 Sep 2006 | JPY | 705 | 705 | 675 | 700 | 700 | -10 (-1.41%) | 20,000 |
| 19 Sep 2006 | JPY | 740 | 740 | 705 | 710 | 710 | -15 (-2.07%) | 12,600 |
| 18 Sep 2006 | JPY | 725 | 725 | 725 | 725 | 725 | 0.0 (0.0%) | 0 |
| 15 Sep 2006 | JPY | 700 | 725 | 695 | 725 | 725 | +10 (+1.40%) | 20,000 |
| 14 Sep 2006 | JPY | 730 | 790 | 705 | 715 | 715 | -10 (-1.38%) | 40,000 |
| 13 Sep 2006 | JPY | 780 | 785 | 715 | 725 | 725 | -50 (-6.45%) | 40,000 |
| 12 Sep 2006 | JPY | 805 | 810 | 760 | 775 | 775 | -35 (-4.32%) | 20,000 |
| 11 Sep 2006 | JPY | 815 | 815 | 800 | 810 | 810 | -5 (-0.61%) | 19,800 |
