| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2006 | JPY | 820 | 835 | 815 | 820 | 820 | -5 (-0.61%) | 9,800 |
| 6 Sep 2006 | JPY | 840 | 850 | 825 | 825 | 825 | -30 (-3.51%) | 20,000 |
| 5 Sep 2006 | JPY | 885 | 885 | 845 | 855 | 855 | 0.0 (0.0%) | 20,000 |
| 4 Sep 2006 | JPY | 845 | 875 | 835 | 855 | 855 | +35 (+4.27%) | 20,000 |
| 1 Sep 2006 | JPY | 830 | 830 | 815 | 820 | 820 | -20 (-2.38%) | 14,800 |
| 31 Aug 2006 | JPY | 820 | 895 | 820 | 840 | 840 | +10 (+1.20%) | 200,000 |
| 30 Aug 2006 | JPY | 820 | 835 | 800 | 830 | 830 | +10 (+1.22%) | 20,000 |
| 29 Aug 2006 | JPY | 810 | 830 | 800 | 820 | 820 | +15 (+1.86%) | 15,400 |
| 28 Aug 2006 | JPY | 840 | 840 | 795 | 805 | 805 | -45 (-5.29%) | 40,000 |
| 25 Aug 2006 | JPY | 855 | 860 | 835 | 850 | 850 | -15 (-1.73%) | 40,000 |
| 24 Aug 2006 | JPY | 895 | 900 | 860 | 865 | 865 | -35 (-3.89%) | 60,000 |
| 23 Aug 2006 | JPY | 885 | 985 | 885 | 900 | 900 | +25 (+2.86%) | 520,000 |
| 22 Aug 2006 | JPY | 875 | 880 | 870 | 875 | 875 | -10 (-1.13%) | 20,000 |
| 21 Aug 2006 | JPY | 895 | 900 | 880 | 885 | 885 | -5 (-0.56%) | 15,400 |
| 18 Aug 2006 | JPY | 900 | 905 | 880 | 890 | 890 | -5 (-0.56%) | 10,600 |
| 17 Aug 2006 | JPY | 935 | 935 | 870 | 895 | 895 | -15 (-1.65%) | 40,000 |
| 16 Aug 2006 | JPY | 915 | 925 | 875 | 910 | 910 | +15 (+1.68%) | 20,000 |
| 15 Aug 2006 | JPY | 880 | 900 | 875 | 895 | 895 | +25 (+2.87%) | 20,000 |
| 14 Aug 2006 | JPY | 890 | 895 | 860 | 870 | 870 | +5 (+0.58%) | 17,600 |
| 11 Aug 2006 | JPY | 860 | 880 | 855 | 865 | 865 | +10 (+1.17%) | 13,600 |
| 10 Aug 2006 | JPY | 850 | 870 | 830 | 855 | 855 | +5 (+0.59%) | 18,600 |
| 9 Aug 2006 | JPY | 810 | 855 | 810 | 850 | 850 | -5 (-0.58%) | 16,200 |
| 8 Aug 2006 | JPY | 830 | 855 | 810 | 855 | 855 | +25 (+3.01%) | 13,400 |
| 7 Aug 2006 | JPY | 900 | 900 | 830 | 830 | 830 | -30 (-3.49%) | 20,000 |
| 4 Aug 2006 | JPY | 875 | 900 | 850 | 860 | 860 | +5 (+0.58%) | 20,000 |
| 3 Aug 2006 | JPY | 875 | 935 | 850 | 855 | 855 | +20 (+2.40%) | 80,000 |
| 2 Aug 2006 | JPY | 775 | 840 | 770 | 835 | 835 | +50 (+6.37%) | 20,000 |
| 1 Aug 2006 | JPY | 780 | 790 | 750 | 785 | 785 | +20 (+2.61%) | 18,800 |
| 31 Jul 2006 | JPY | 750 | 815 | 745 | 765 | 765 | +45 (+6.25%) | 120,000 |
| 28 Jul 2006 | JPY | 715 | 735 | 705 | 720 | 720 | +15 (+2.13%) | 12,200 |
