| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2006 | JPY | 675 | 725 | 675 | 705 | 705 | +5 (+0.71%) | 17,800 |
| 26 Jul 2006 | JPY | 750 | 750 | 685 | 700 | 700 | -40 (-5.41%) | 19,200 |
| 25 Jul 2006 | JPY | 780 | 815 | 740 | 740 | 740 | -10 (-1.33%) | 18,600 |
| 24 Jul 2006 | JPY | 735 | 760 | 725 | 750 | 750 | -15 (-1.96%) | 14,400 |
| 21 Jul 2006 | JPY | 750 | 850 | 740 | 765 | 765 | -10 (-1.29%) | 40,000 |
| 20 Jul 2006 | JPY | 740 | 790 | 730 | 775 | 775 | +75 (+10.71%) | 20,000 |
| 19 Jul 2006 | JPY | 755 | 760 | 675 | 700 | 700 | -50 (-6.67%) | 20,000 |
| 18 Jul 2006 | JPY | 825 | 825 | 740 | 750 | 750 | -75 (-9.09%) | 20,000 |
| 17 Jul 2006 | JPY | 825 | 825 | 825 | 825 | 825 | 0.0 (0.0%) | 0 |
| 14 Jul 2006 | JPY | 825 | 865 | 815 | 825 | 825 | -25 (-2.94%) | 20,000 |
| 13 Jul 2006 | JPY | 880 | 880 | 830 | 850 | 850 | -30 (-3.41%) | 40,000 |
| 12 Jul 2006 | JPY | 900 | 1,005 | 870 | 880 | 880 | +5 (+0.57%) | 440,000 |
| 11 Jul 2006 | JPY | 905 | 905 | 870 | 875 | 875 | -40 (-4.37%) | 20,000 |
| 10 Jul 2006 | JPY | 880 | 915 | 880 | 915 | 915 | -15 (-1.61%) | 20,000 |
| 7 Jul 2006 | JPY | 990 | 995 | 920 | 930 | 930 | -50 (-5.10%) | 80,000 |
| 6 Jul 2006 | JPY | 980 | 1,000 | 970 | 980 | 980 | -35 (-3.45%) | 80,000 |
| 5 Jul 2006 | JPY | 1,040 | 1,045 | 995 | 1,015 | 1,015 | -30 (-2.87%) | 100,000 |
| 4 Jul 2006 | JPY | 1,050 | 1,185 | 1,020 | 1,045 | 1,045 | +30 (+2.96%) | 460,000 |
| 3 Jul 2006 | JPY | 980 | 1,060 | 975 | 1,015 | 1,015 | +45 (+4.64%) | 40,000 |
| 30 Jun 2006 | JPY | 1,015 | 1,030 | 970 | 970 | 970 | -20 (-2.02%) | 40,000 |
| 29 Jun 2006 | JPY | 970 | 990 | 970 | 990 | 990 | +30 (+3.13%) | 14,000 |
| 28 Jun 2006 | JPY | 960 | 970 | 940 | 960 | 960 | -20 (-2.04%) | 16,800 |
| 27 Jun 2006 | JPY | 1,020 | 1,020 | 960 | 980 | 980 | -35 (-3.45%) | 15,200 |
| 26 Jun 2006 | JPY | 1,035 | 1,050 | 1,000 | 1,015 | 1,015 | -20 (-1.93%) | 20,000 |
| 23 Jun 2006 | JPY | 1,060 | 1,065 | 1,015 | 1,035 | 1,035 | -40 (-3.72%) | 20,000 |
| 22 Jun 2006 | JPY | 1,070 | 1,110 | 1,060 | 1,075 | 1,075 | +40 (+3.86%) | 11,800 |
| 21 Jun 2006 | JPY | 1,050 | 1,070 | 1,015 | 1,035 | 1,035 | -20 (-1.90%) | 17,200 |
| 20 Jun 2006 | JPY | 1,100 | 1,105 | 1,005 | 1,055 | 1,055 | -45 (-4.09%) | 18,600 |
| 19 Jun 2006 | JPY | 1,085 | 1,125 | 1,085 | 1,100 | 1,100 | -5 (-0.45%) | 20,000 |
| 16 Jun 2006 | JPY | 1,120 | 1,175 | 1,085 | 1,105 | 1,105 | +15 (+1.38%) | 40,000 |
