| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2006 | JPY | 955 | 965 | 925 | 935 | 935 | -30 (-3.11%) | 20,000 |
| 12 Jun 2006 | JPY | 910 | 965 | 900 | 965 | 965 | +65 (+7.22%) | 16,000 |
| 9 Jun 2006 | JPY | 875 | 905 | 845 | 900 | 900 | +55 (+6.51%) | 20,000 |
| 8 Jun 2006 | JPY | 860 | 890 | 835 | 845 | 845 | -75 (-8.15%) | 20,000 |
| 7 Jun 2006 | JPY | 905 | 975 | 900 | 920 | 920 | -5 (-0.54%) | 20,000 |
| 6 Jun 2006 | JPY | 920 | 1,040 | 920 | 925 | 925 | -55 (-5.61%) | 40,000 |
| 5 Jun 2006 | JPY | 825 | 1,000 | 785 | 980 | 980 | +130 (+15.29%) | 100,000 |
| 2 Jun 2006 | JPY | 855 | 900 | 710 | 850 | 850 | 0.0 (0.0%) | 40,000 |
| 1 Jun 2006 | JPY | 890 | 910 | 825 | 850 | 850 | -55 (-6.08%) | 20,000 |
| 31 May 2006 | JPY | 935 | 970 | 900 | 905 | 905 | -40 (-4.23%) | 18,800 |
| 30 May 2006 | JPY | 965 | 975 | 890 | 945 | 945 | -65 (-6.44%) | 20,000 |
| 29 May 2006 | JPY | 1,065 | 1,070 | 1,010 | 1,010 | 1,010 | -55 (-5.16%) | 14,800 |
| 26 May 2006 | JPY | 1,120 | 1,120 | 1,060 | 1,065 | 1,065 | -40 (-3.62%) | 20,000 |
| 25 May 2006 | JPY | 1,125 | 1,135 | 1,105 | 1,105 | 1,105 | -40 (-3.49%) | 16,400 |
| 24 May 2006 | JPY | 1,095 | 1,190 | 1,090 | 1,145 | 1,145 | +45 (+4.09%) | 60,000 |
| 23 May 2006 | JPY | 1,080 | 1,120 | 1,070 | 1,100 | 1,100 | +5 (+0.46%) | 20,000 |
| 22 May 2006 | JPY | 1,145 | 1,190 | 1,085 | 1,095 | 1,095 | +45 (+4.29%) | 80,000 |
| 19 May 2006 | JPY | 1,035 | 1,075 | 1,030 | 1,050 | 1,050 | -65 (-5.83%) | 160,000 |
| 18 May 2006 | JPY | 990 | 1,220 | 990 | 1,115 | 1,115 | -35 (-3.04%) | 40,000 |
| 17 May 2006 | JPY | 1,130 | 1,150 | 1,100 | 1,150 | 1,150 | +15 (+1.32%) | 14,000 |
| 16 May 2006 | JPY | 1,290 | 1,410 | 1,135 | 1,135 | 1,135 | -145 (-11.33%) | 60,000 |
| 15 May 2006 | JPY | 1,300 | 1,300 | 1,270 | 1,280 | 1,280 | -20 (-1.54%) | 3,800 |
| 12 May 2006 | JPY | 1,300 | 1,305 | 1,250 | 1,300 | 1,300 | -60 (-4.41%) | 17,200 |
| 11 May 2006 | JPY | 1,400 | 1,400 | 1,350 | 1,360 | 1,360 | -65 (-4.56%) | 13,000 |
| 10 May 2006 | JPY | 1,425 | 1,435 | 1,400 | 1,425 | 1,425 | -10 (-0.70%) | 11,400 |
| 9 May 2006 | JPY | 1,450 | 1,450 | 1,435 | 1,435 | 1,435 | -15 (-1.03%) | 1,400 |
| 8 May 2006 | JPY | 1,425 | 1,450 | 1,415 | 1,450 | 1,450 | +25 (+1.75%) | 5,600 |
| 5 May 2006 | JPY | 1,425 | 1,425 | 1,425 | 1,425 | 1,425 | 0.0 (0.0%) | 0 |
| 4 May 2006 | JPY | 1,425 | 1,425 | 1,425 | 1,425 | 1,425 | 0.0 (0.0%) | 0 |
| 3 May 2006 | JPY | 1,425 | 1,425 | 1,425 | 1,425 | 1,425 | 0.0 (0.0%) | 0 |
