| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2022 | JPY | 693 | 705 | 693 | 701 | 701 | +12 (+1.74%) | 13,900 |
| 13 Oct 2022 | JPY | 692 | 692 | 679 | 689 | 689 | -3 (-0.43%) | 1,600 |
| 12 Oct 2022 | JPY | 682 | 696 | 681 | 692 | 692 | +6 (+0.87%) | 12,900 |
| 11 Oct 2022 | JPY | 674 | 688 | 674 | 686 | 686 | +6 (+0.88%) | 4,700 |
| 7 Oct 2022 | JPY | 678 | 690 | 674 | 680 | 680 | +2 (+0.29%) | 8,600 |
| 6 Oct 2022 | JPY | 674 | 680 | 671 | 678 | 678 | +4 (+0.59%) | 3,000 |
| 5 Oct 2022 | JPY | 684 | 684 | 673 | 674 | 674 | -4 (-0.59%) | 2,700 |
| 4 Oct 2022 | JPY | 674 | 682 | 674 | 678 | 678 | +11 (+1.65%) | 3,700 |
| 3 Oct 2022 | JPY | 655 | 674 | 655 | 667 | 667 | +5 (+0.76%) | 3,300 |
| 30 Sep 2022 | JPY | 661 | 668 | 657 | 662 | 662 | -9 (-1.34%) | 12,600 |
| 29 Sep 2022 | JPY | 674 | 674 | 665 | 671 | 671 | +6 (+0.90%) | 3,800 |
| 28 Sep 2022 | JPY | 683 | 683 | 665 | 665 | 665 | -18 (-2.64%) | 21,200 |
| 27 Sep 2022 | JPY | 681 | 684 | 674 | 683 | 683 | +3 (+0.44%) | 4,100 |
| 26 Sep 2022 | JPY | 693 | 693 | 674 | 680 | 680 | -12 (-1.73%) | 22,800 |
| 22 Sep 2022 | JPY | 688 | 692 | 688 | 692 | 692 | -1 (-0.14%) | 7,400 |
| 21 Sep 2022 | JPY | 690 | 693 | 688 | 693 | 693 | +3 (+0.43%) | 6,100 |
| 20 Sep 2022 | JPY | 687 | 695 | 687 | 690 | 690 | 0.0 (0.0%) | 9,800 |
| 16 Sep 2022 | JPY | 695 | 696 | 684 | 690 | 690 | -4 (-0.58%) | 10,600 |
| 15 Sep 2022 | JPY | 692 | 698 | 690 | 694 | 694 | -5 (-0.72%) | 6,000 |
| 14 Sep 2022 | JPY | 686 | 699 | 685 | 699 | 699 | +9 (+1.30%) | 9,700 |
| 13 Sep 2022 | JPY | 702 | 705 | 690 | 690 | 690 | -11 (-1.57%) | 45,500 |
| 12 Sep 2022 | JPY | 713 | 713 | 701 | 701 | 701 | -3 (-0.43%) | 5,100 |
| 9 Sep 2022 | JPY | 700 | 710 | 700 | 704 | 704 | -2 (-0.28%) | 11,100 |
| 8 Sep 2022 | JPY | 710 | 715 | 702 | 706 | 706 | -4 (-0.56%) | 10,800 |
| 7 Sep 2022 | JPY | 723 | 724 | 710 | 710 | 710 | -10 (-1.39%) | 1,500 |
| 6 Sep 2022 | JPY | 722 | 725 | 713 | 720 | 720 | +6 (+0.84%) | 2,900 |
| 5 Sep 2022 | JPY | 710 | 716 | 710 | 714 | 714 | +5 (+0.71%) | 2,300 |
| 2 Sep 2022 | JPY | 725 | 725 | 702 | 709 | 709 | -16 (-2.21%) | 13,900 |
| 1 Sep 2022 | JPY | 726 | 734 | 725 | 725 | 725 | -4 (-0.55%) | 5,800 |
| 31 Aug 2022 | JPY | 740 | 742 | 726 | 729 | 729 | -11 (-1.49%) | 7,000 |
