Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2006 | JPY | 1,420 | 1,450 | 1,420 | 1,425 | 1,425 | +10 (+0.71%) | 11,400 |
1 May 2006 | JPY | 1,435 | 1,480 | 1,415 | 1,415 | 1,415 | -70 (-4.71%) | 14,600 |
28 Apr 2006 | JPY | 1,475 | 1,520 | 1,460 | 1,485 | 1,485 | +15 (+1.02%) | 7,800 |
27 Apr 2006 | JPY | 1,495 | 1,505 | 1,470 | 1,470 | 1,470 | -5 (-0.34%) | 6,400 |
26 Apr 2006 | JPY | 1,525 | 1,525 | 1,450 | 1,475 | 1,475 | -25 (-1.67%) | 12,800 |
25 Apr 2006 | JPY | 1,450 | 1,520 | 1,450 | 1,500 | 1,500 | +60 (+4.17%) | 14,800 |
24 Apr 2006 | JPY | 1,455 | 1,470 | 1,415 | 1,440 | 1,440 | -20 (-1.37%) | 14,200 |
21 Apr 2006 | JPY | 1,510 | 1,520 | 1,460 | 1,460 | 1,460 | -80 (-5.19%) | 15,800 |
20 Apr 2006 | JPY | 1,545 | 1,575 | 1,530 | 1,540 | 1,540 | -35 (-2.22%) | 10,600 |
19 Apr 2006 | JPY | 1,570 | 1,575 | 1,560 | 1,575 | 1,575 | +15 (+0.96%) | 6,400 |
18 Apr 2006 | JPY | 1,550 | 1,590 | 1,550 | 1,560 | 1,560 | -15 (-0.95%) | 7,600 |
17 Apr 2006 | JPY | 1,630 | 1,645 | 1,575 | 1,575 | 1,575 | -70 (-4.26%) | 14,600 |
14 Apr 2006 | JPY | 1,655 | 1,655 | 1,635 | 1,645 | 1,645 | -15 (-0.90%) | 6,200 |
13 Apr 2006 | JPY | 1,655 | 1,660 | 1,635 | 1,660 | 1,660 | -15 (-0.90%) | 8,600 |
12 Apr 2006 | JPY | 1,660 | 1,685 | 1,620 | 1,675 | 1,675 | +15 (+0.90%) | 20,000 |
11 Apr 2006 | JPY | 1,680 | 1,705 | 1,650 | 1,660 | 1,660 | -45 (-2.64%) | 20,000 |
10 Apr 2006 | JPY | 1,700 | 1,705 | 1,670 | 1,705 | 1,705 | -15 (-0.87%) | 18,000 |
7 Apr 2006 | JPY | 1,730 | 1,730 | 1,690 | 1,720 | 1,720 | -10 (-0.58%) | 20,000 |
6 Apr 2006 | JPY | 1,720 | 1,730 | 1,720 | 1,730 | 1,730 | -5 (-0.29%) | 8,800 |
5 Apr 2006 | JPY | 1,810 | 1,810 | 1,715 | 1,735 | 1,735 | -65 (-3.61%) | 20,000 |
4 Apr 2006 | JPY | 1,845 | 1,845 | 1,800 | 1,800 | 1,800 | -5 (-0.28%) | 18,800 |
3 Apr 2006 | JPY | 1,825 | 1,830 | 1,750 | 1,805 | 1,805 | +50 (+2.85%) | 40,000 |
31 Mar 2006 | JPY | 1,750 | 1,760 | 1,715 | 1,755 | 1,755 | +20 (+1.15%) | 20,000 |
30 Mar 2006 | JPY | 1,745 | 1,765 | 1,735 | 1,735 | 1,735 | +25 (+1.46%) | 8,400 |
29 Mar 2006 | JPY | 1,715 | 1,740 | 1,690 | 1,710 | 1,710 | -15 (-0.87%) | 20,000 |
28 Mar 2006 | JPY | 1,675 | 1,730 | 1,640 | 1,725 | 1,725 | +35 (+2.07%) | 9,800 |
27 Mar 2006 | JPY | 1,770 | 1,770 | 1,650 | 1,690 | 1,690 | -75 (-4.25%) | 20,000 |
24 Mar 2006 | JPY | 1,780 | 1,780 | 1,755 | 1,765 | 1,765 | -20 (-1.12%) | 7,600 |
23 Mar 2006 | JPY | 1,845 | 1,845 | 1,785 | 1,785 | 1,785 | -60 (-3.25%) | 5,200 |
22 Mar 2006 | JPY | 1,825 | 1,845 | 1,785 | 1,845 | 1,845 | 0.0 (0.0%) | 19,000 |