Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2006 | JPY | 1,770 | 1,840 | 1,765 | 1,840 | 1,840 | +100 (+5.75%) | 10,000 |
10 Mar 2006 | JPY | 1,800 | 1,805 | 1,725 | 1,740 | 1,740 | -60 (-3.33%) | 8,600 |
9 Mar 2006 | JPY | 1,800 | 1,830 | 1,800 | 1,800 | 1,800 | +65 (+3.75%) | 6,000 |
8 Mar 2006 | JPY | 1,715 | 1,745 | 1,705 | 1,735 | 1,735 | -30 (-1.70%) | 6,000 |
7 Mar 2006 | JPY | 1,765 | 1,765 | 1,725 | 1,765 | 1,765 | -35 (-1.94%) | 2,200 |
6 Mar 2006 | JPY | 1,700 | 1,825 | 1,675 | 1,800 | 1,800 | +50 (+2.86%) | 9,200 |
3 Mar 2006 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | -50 (-2.78%) | 8,000 |
2 Mar 2006 | JPY | 1,750 | 1,810 | 1,745 | 1,800 | 1,800 | +95 (+5.57%) | 9,200 |
1 Mar 2006 | JPY | 1,700 | 1,750 | 1,675 | 1,705 | 1,705 | -45 (-2.57%) | 9,600 |
28 Feb 2006 | JPY | 1,810 | 1,810 | 1,750 | 1,750 | 1,750 | -55 (-3.05%) | 9,200 |
27 Feb 2006 | JPY | 1,935 | 1,935 | 1,805 | 1,805 | 1,805 | -35 (-1.90%) | 18,400 |
24 Feb 2006 | JPY | 1,740 | 1,840 | 1,695 | 1,840 | 1,840 | +145 (+8.55%) | 17,400 |
23 Feb 2006 | JPY | 1,615 | 1,700 | 1,615 | 1,695 | 1,695 | +70 (+4.31%) | 7,800 |
22 Feb 2006 | JPY | 1,625 | 1,625 | 1,550 | 1,625 | 1,625 | 0.0 (0.0%) | 17,200 |
21 Feb 2006 | JPY | 1,385 | 1,625 | 1,385 | 1,625 | 1,625 | +200 (+14.04%) | 20,000 |
20 Feb 2006 | JPY | 1,505 | 1,575 | 1,420 | 1,425 | 1,425 | -100 (-6.56%) | 40,000 |
17 Feb 2006 | JPY | 1,550 | 1,575 | 1,525 | 1,525 | 1,525 | -125 (-7.58%) | 20,000 |
16 Feb 2006 | JPY | 1,615 | 1,655 | 1,550 | 1,650 | 1,650 | -40 (-2.37%) | 20,000 |
15 Feb 2006 | JPY | 1,750 | 1,750 | 1,680 | 1,690 | 1,690 | -60 (-3.43%) | 9,800 |
14 Feb 2006 | JPY | 1,665 | 1,765 | 1,510 | 1,750 | 1,750 | +85 (+5.11%) | 20,000 |
13 Feb 2006 | JPY | 1,925 | 1,925 | 1,665 | 1,665 | 1,665 | -245 (-12.83%) | 20,000 |
10 Feb 2006 | JPY | 2,000 | 2,000 | 1,900 | 1,910 | 1,910 | -80 (-4.02%) | 18,600 |
9 Feb 2006 | JPY | 2,025 | 2,070 | 1,985 | 1,990 | 1,990 | -35 (-1.73%) | 20,000 |
8 Feb 2006 | JPY | 2,110 | 2,125 | 2,025 | 2,025 | 2,025 | -85 (-4.03%) | 20,000 |
7 Feb 2006 | JPY | 2,125 | 2,135 | 2,100 | 2,110 | 2,110 | -15 (-0.71%) | 11,400 |
6 Feb 2006 | JPY | 2,175 | 2,175 | 2,070 | 2,125 | 2,125 | +95 (+4.68%) | 20,000 |
3 Feb 2006 | JPY | 2,010 | 2,060 | 2,010 | 2,030 | 2,030 | -30 (-1.46%) | 16,200 |
2 Feb 2006 | JPY | 2,050 | 2,070 | 1,995 | 2,060 | 2,060 | 0.0 (0.0%) | 20,000 |
1 Feb 2006 | JPY | 2,145 | 2,150 | 2,025 | 2,060 | 2,060 | -85 (-3.96%) | 20,000 |
31 Jan 2006 | JPY | 2,200 | 2,210 | 2,025 | 2,145 | 2,145 | -55 (-2.50%) | 20,000 |