Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2005 | JPY | 1,735 | 1,905 | 1,655 | 1,905 | 1,905 | +205 (+12.06%) | 300,000 |
21 Nov 2005 | JPY | 1,580 | 1,700 | 1,575 | 1,700 | 1,700 | +130 (+8.28%) | 80,000 |
18 Nov 2005 | JPY | 1,560 | 1,635 | 1,550 | 1,570 | 1,570 | +20 (+1.29%) | 100,000 |
17 Nov 2005 | JPY | 1,525 | 1,560 | 1,525 | 1,550 | 1,550 | 0.0 (0.0%) | 80,000 |
16 Nov 2005 | JPY | 1,590 | 1,590 | 1,525 | 1,550 | 1,550 | -50 (-3.13%) | 20,000 |
15 Nov 2005 | JPY | 1,665 | 1,665 | 1,600 | 1,600 | 1,600 | -40 (-2.44%) | 20,000 |
14 Nov 2005 | JPY | 1,715 | 1,715 | 1,575 | 1,640 | 1,640 | -55 (-3.24%) | 20,000 |
11 Nov 2005 | JPY | 1,675 | 1,700 | 1,630 | 1,695 | 1,695 | +70 (+4.31%) | 40,000 |
10 Nov 2005 | JPY | 1,675 | 1,680 | 1,615 | 1,625 | 1,625 | -15 (-0.91%) | 40,000 |
9 Nov 2005 | JPY | 1,575 | 1,685 | 1,550 | 1,640 | 1,640 | +135 (+8.97%) | 140,000 |
8 Nov 2005 | JPY | 1,515 | 1,515 | 1,490 | 1,505 | 1,505 | -20 (-1.31%) | 11,600 |
7 Nov 2005 | JPY | 1,550 | 1,560 | 1,525 | 1,525 | 1,525 | -30 (-1.93%) | 17,000 |
4 Nov 2005 | JPY | 1,575 | 1,575 | 1,540 | 1,555 | 1,555 | -20 (-1.27%) | 10,600 |
3 Nov 2005 | JPY | 1,575 | 1,575 | 1,575 | 1,575 | 1,575 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 1,550 | 1,575 | 1,550 | 1,575 | 1,575 | +30 (+1.94%) | 20,000 |
1 Nov 2005 | JPY | 1,555 | 1,580 | 1,530 | 1,545 | 1,545 | -35 (-2.22%) | 18,200 |
31 Oct 2005 | JPY | 1,485 | 1,595 | 1,435 | 1,580 | 1,580 | +65 (+4.29%) | 40,000 |
28 Oct 2005 | JPY | 1,525 | 1,530 | 1,505 | 1,515 | 1,515 | -25 (-1.62%) | 12,400 |
27 Oct 2005 | JPY | 1,565 | 1,600 | 1,530 | 1,540 | 1,540 | -5 (-0.32%) | 20,000 |
26 Oct 2005 | JPY | 1,525 | 1,570 | 1,510 | 1,545 | 1,545 | +40 (+2.66%) | 20,000 |
25 Oct 2005 | JPY | 1,600 | 1,600 | 1,505 | 1,505 | 1,505 | -75 (-4.75%) | 40,000 |
24 Oct 2005 | JPY | 1,595 | 1,645 | 1,550 | 1,580 | 1,580 | +85 (+5.69%) | 40,000 |
21 Oct 2005 | JPY | 1,465 | 1,525 | 1,445 | 1,495 | 1,495 | +15 (+1.01%) | 20,000 |
20 Oct 2005 | JPY | 1,440 | 1,480 | 1,390 | 1,480 | 1,480 | +100 (+7.25%) | 18,600 |
19 Oct 2005 | JPY | 1,365 | 1,400 | 1,360 | 1,380 | 1,380 | +15 (+1.10%) | 19,400 |
18 Oct 2005 | JPY | 1,395 | 1,395 | 1,365 | 1,365 | 1,365 | -30 (-2.15%) | 13,800 |
17 Oct 2005 | JPY | 1,410 | 1,410 | 1,365 | 1,395 | 1,395 | -15 (-1.06%) | 19,200 |
14 Oct 2005 | JPY | 1,425 | 1,440 | 1,410 | 1,410 | 1,410 | -30 (-2.08%) | 11,400 |
13 Oct 2005 | JPY | 1,430 | 1,450 | 1,425 | 1,440 | 1,440 | -15 (-1.03%) | 10,000 |
12 Oct 2005 | JPY | 1,505 | 1,505 | 1,450 | 1,455 | 1,455 | -50 (-3.32%) | 20,000 |