Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2005 | JPY | 1,645 | 1,645 | 1,550 | 1,550 | 1,550 | -95 (-5.78%) | 20,000 |
3 Oct 2005 | JPY | 1,525 | 1,670 | 1,525 | 1,645 | 1,645 | +140 (+9.30%) | 40,000 |
30 Sep 2005 | JPY | 1,500 | 1,515 | 1,490 | 1,505 | 1,505 | -25 (-1.63%) | 20,000 |
29 Sep 2005 | JPY | 1,575 | 1,580 | 1,525 | 1,530 | 1,530 | -90 (-5.56%) | 13,800 |
28 Sep 2005 | JPY | 1,700 | 1,700 | 1,575 | 1,620 | 1,620 | -80 (-4.71%) | 20,000 |
27 Sep 2005 | JPY | 1,765 | 1,805 | 1,700 | 1,700 | 1,700 | -1,048,300 (-99.84%) | 60,000 |
27 Sep 2005 |
|
|||||||
26 Sep 2005 | JPY | 1,716.6666 | 1,750 | 1,650 | 1,750 | 1,750 | +16.667 (+0.96%) | 120,000 |
23 Sep 2005 | JPY | 1,733.3334 | 1,733.3334 | 1,733.3334 | 1,733.3334 | 1,733.3334 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 1,700 | 1,783.3334 | 1,700 | 1,733.3334 | 1,733.3334 | 0.0 (0.0%) | 57,000 |
21 Sep 2005 | JPY | 1,783.3334 | 1,800 | 1,716.6666 | 1,733.3334 | 1,733.3334 | -116.667 (-6.31%) | 60,000 |
20 Sep 2005 | JPY | 2,000 | 2,000 | 1,850 | 1,850 | 1,850 | -166.667 (-8.26%) | 60,000 |
19 Sep 2005 | JPY | 2,016.6666 | 2,016.6666 | 2,016.6666 | 2,016.6666 | 2,016.6666 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 2,100 | 2,100 | 2,016.6666 | 2,016.6666 | 2,016.6666 | -66.667 (-3.20%) | 31,200 |
15 Sep 2005 | JPY | 2,100 | 2,100 | 2,000 | 2,083.3333 | 2,083.3333 | -50 (-2.34%) | 60,000 |
14 Sep 2005 | JPY | 2,250 | 2,300 | 2,133.3333 | 2,133.3333 | 2,133.3333 | -150 (-6.57%) | 60,000 |
13 Sep 2005 | JPY | 2,200 | 2,283.3333 | 2,150 | 2,283.3333 | 2,283.3333 | +116.666 (+5.38%) | 120,000 |
12 Sep 2005 | JPY | 2,066.6668 | 2,183.3333 | 2,000 | 2,166.6668 | 2,166.6668 | +116.667 (+5.69%) | 240,000 |
9 Sep 2005 | JPY | 1,866.6666 | 2,050 | 1,866.6666 | 2,050 | 2,050 | +200 (+10.81%) | 360,000 |
8 Sep 2005 | JPY | 1,800 | 1,850 | 1,750 | 1,850 | 1,850 | +50 (+2.78%) | 60,000 |
7 Sep 2005 | JPY | 1,833.3334 | 1,850 | 1,783.3334 | 1,800 | 1,800 | 0.0 (0.0%) | 60,000 |
6 Sep 2005 | JPY | 1,800 | 1,816.6666 | 1,783.3334 | 1,800 | 1,800 | 0.0 (0.0%) | 60,000 |
5 Sep 2005 | JPY | 1,816.6666 | 1,833.3334 | 1,783.3334 | 1,800 | 1,800 | +16.667 (+0.93%) | 54,000 |
2 Sep 2005 | JPY | 1,833.3334 | 1,850 | 1,750 | 1,783.3334 | 1,783.3334 | -33.333 (-1.83%) | 60,000 |
1 Sep 2005 | JPY | 1,816.6666 | 1,916.6666 | 1,733.3334 | 1,816.6666 | 1,816.6666 | +100 (+5.83%) | 300,000 |
31 Aug 2005 | JPY | 1,543.3334 | 1,716.6666 | 1,543.3334 | 1,716.6666 | 1,716.6666 | +176.667 (+11.47%) | 180,000 |
30 Aug 2005 | JPY | 1,553.3334 | 1,553.3334 | 1,533.3334 | 1,540 | 1,540 | -13.333 (-0.86%) | 17,400 |
29 Aug 2005 | JPY | 1,558.3334 | 1,591.6666 | 1,550 | 1,553.3334 | 1,553.3334 | +10 (+0.65%) | 24,000 |
26 Aug 2005 | JPY | 1,558.3334 | 1,558.3334 | 1,506.6666 | 1,543.3334 | 1,543.3334 | -43.333 (-2.73%) | 60,000 |
25 Aug 2005 | JPY | 1,641.6666 | 1,641.6666 | 1,585 | 1,586.6666 | 1,586.6666 | -65 (-3.94%) | 46,200 |
24 Aug 2005 | JPY | 1,666.6666 | 1,666.6666 | 1,651.6666 | 1,651.6666 | 1,651.6666 | -11.667 (-0.70%) | 60,000 |