Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2005 | JPY | 3,616.6668 | 3,766.6668 | 3,383.3333 | 3,766.6668 | 3,766.6668 | +166.667 (+4.63%) | 960,000 |
6 Apr 2005 | JPY | 3,916.6668 | 3,966.6668 | 3,566.6668 | 3,600 | 3,600 | -350 (-8.86%) | 840,000 |
5 Apr 2005 | JPY | 3,916.6668 | 4,016.6668 | 3,800 | 3,950 | 3,950 | +83.333 (+2.16%) | 1,440,000 |
4 Apr 2005 | JPY | 3,766.6668 | 3,900 | 3,683.3333 | 3,866.6668 | 3,866.6668 | +150 (+4.04%) | 840,000 |
1 Apr 2005 | JPY | 3,733.3333 | 3,883.3333 | 3,600 | 3,716.6668 | 3,716.6668 | -83.333 (-2.19%) | 1,260,000 |
31 Mar 2005 | JPY | 4,216.6665 | 4,266.6665 | 3,750 | 3,800 | 3,800 | -316.666 (-7.69%) | 1,080,000 |
30 Mar 2005 | JPY | 4,233.3335 | 4,466.6665 | 4,050 | 4,116.6665 | 4,116.6665 | -200 (-4.63%) | 1,380,000 |
29 Mar 2005 | JPY | 4,166.6665 | 4,350 | 3,800 | 4,316.6665 | 4,316.6665 | +350 (+8.82%) | 1,620,000 |
28 Mar 2005 | JPY | 4,783.3335 | 4,883.3335 | 3,916.6668 | 3,966.6668 | 3,966.6668 | -616.667 (-13.45%) | 2,700,000 |
25 Mar 2005 | JPY | 4,166.6665 | 4,583.3335 | 4,150 | 4,583.3335 | 4,583.3335 | +666.667 (+17.02%) | 3,000,000 |
24 Mar 2005 | JPY | 3,733.3333 | 3,950 | 3,483.3333 | 3,916.6668 | 3,916.6668 | -6,983.333 (-64.07%) | 2,340,000 |
23 Mar 2005 | JPY | 10,900 | 10,900 | 10,900 | 10,900 | 10,900 | 0.0 (0.0%) | 0 |