Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2005 | JPY | 2,966.6668 | 3,116.6668 | 2,916.6668 | 3,100 | 3,100 | +233.333 (+8.14%) | 420,000 |
18 Apr 2005 | JPY | 2,983.3333 | 3,000 | 2,816.6668 | 2,866.6668 | 2,866.6668 | -233.333 (-7.53%) | 180,000 |
15 Apr 2005 | JPY | 3,133.3333 | 3,266.6668 | 3,016.6668 | 3,100 | 3,100 | -83.333 (-2.62%) | 360,000 |
14 Apr 2005 | JPY | 2,933.3333 | 3,250 | 2,816.6668 | 3,183.3333 | 3,183.3333 | +266.666 (+9.14%) | 840,000 |
13 Apr 2005 | JPY | 3,150 | 3,266.6668 | 2,866.6668 | 2,916.6668 | 2,916.6668 | -233.333 (-7.41%) | 600,000 |
12 Apr 2005 | JPY | 3,383.3333 | 3,383.3333 | 3,150 | 3,150 | 3,150 | -266.667 (-7.80%) | 360,000 |
11 Apr 2005 | JPY | 3,550 | 3,600 | 3,383.3333 | 3,416.6668 | 3,416.6668 | -266.666 (-7.24%) | 360,000 |
8 Apr 2005 | JPY | 3,750 | 3,800 | 3,666.6668 | 3,683.3333 | 3,683.3333 | -83.334 (-2.21%) | 600,000 |
7 Apr 2005 | JPY | 3,616.6668 | 3,766.6668 | 3,383.3333 | 3,766.6668 | 3,766.6668 | +166.667 (+4.63%) | 960,000 |
6 Apr 2005 | JPY | 3,916.6668 | 3,966.6668 | 3,566.6668 | 3,600 | 3,600 | -350 (-8.86%) | 840,000 |
5 Apr 2005 | JPY | 3,916.6668 | 4,016.6668 | 3,800 | 3,950 | 3,950 | +83.333 (+2.16%) | 1,440,000 |
4 Apr 2005 | JPY | 3,766.6668 | 3,900 | 3,683.3333 | 3,866.6668 | 3,866.6668 | +150 (+4.04%) | 840,000 |
1 Apr 2005 | JPY | 3,733.3333 | 3,883.3333 | 3,600 | 3,716.6668 | 3,716.6668 | -83.333 (-2.19%) | 1,260,000 |
31 Mar 2005 | JPY | 4,216.6665 | 4,266.6665 | 3,750 | 3,800 | 3,800 | -316.666 (-7.69%) | 1,080,000 |
30 Mar 2005 | JPY | 4,233.3335 | 4,466.6665 | 4,050 | 4,116.6665 | 4,116.6665 | -200 (-4.63%) | 1,380,000 |
29 Mar 2005 | JPY | 4,166.6665 | 4,350 | 3,800 | 4,316.6665 | 4,316.6665 | +350 (+8.82%) | 1,620,000 |
28 Mar 2005 | JPY | 4,783.3335 | 4,883.3335 | 3,916.6668 | 3,966.6668 | 3,966.6668 | -616.667 (-13.45%) | 2,700,000 |
25 Mar 2005 | JPY | 4,166.6665 | 4,583.3335 | 4,150 | 4,583.3335 | 4,583.3335 | +666.667 (+17.02%) | 3,000,000 |
24 Mar 2005 | JPY | 3,733.3333 | 3,950 | 3,483.3333 | 3,916.6668 | 3,916.6668 | -6,983.333 (-64.07%) | 2,340,000 |
23 Mar 2005 | JPY | 10,900 | 10,900 | 10,900 | 10,900 | 10,900 | 0.0 (0.0%) | 0 |