| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2022 | JPY | 702 | 709 | 700 | 709 | 709 | +9 (+1.29%) | 3,200 |
| 19 Jul 2022 | JPY | 703 | 704 | 696 | 700 | 700 | -6 (-0.85%) | 7,100 |
| 15 Jul 2022 | JPY | 713 | 713 | 705 | 706 | 706 | -3 (-0.42%) | 1,800 |
| 14 Jul 2022 | JPY | 709 | 716 | 709 | 709 | 709 | 0.0 (0.0%) | 800 |
| 13 Jul 2022 | JPY | 708 | 710 | 708 | 709 | 709 | +3 (+0.42%) | 1,400 |
| 12 Jul 2022 | JPY | 722 | 722 | 706 | 706 | 706 | -13 (-1.81%) | 1,900 |
| 11 Jul 2022 | JPY | 715 | 720 | 711 | 719 | 719 | +15 (+2.13%) | 6,400 |
| 8 Jul 2022 | JPY | 707 | 719 | 704 | 704 | 704 | -3 (-0.42%) | 6,500 |
| 7 Jul 2022 | JPY | 704 | 715 | 704 | 707 | 707 | -6 (-0.84%) | 3,800 |
| 6 Jul 2022 | JPY | 702 | 725 | 702 | 713 | 713 | +3 (+0.42%) | 14,800 |
| 5 Jul 2022 | JPY | 702 | 718 | 702 | 710 | 710 | -2 (-0.28%) | 8,500 |
| 4 Jul 2022 | JPY | 697 | 712 | 695 | 712 | 712 | +27 (+3.94%) | 9,500 |
| 1 Jul 2022 | JPY | 699 | 701 | 683 | 685 | 685 | -13 (-1.86%) | 13,600 |
| 30 Jun 2022 | JPY | 707 | 707 | 696 | 698 | 698 | -17 (-2.38%) | 8,500 |
| 29 Jun 2022 | JPY | 700 | 715 | 698 | 715 | 715 | +7 (+0.99%) | 20,200 |
| 28 Jun 2022 | JPY | 716 | 716 | 697 | 708 | 708 | -8 (-1.12%) | 17,800 |
| 27 Jun 2022 | JPY | 722 | 722 | 702 | 716 | 716 | -3 (-0.42%) | 7,800 |
| 24 Jun 2022 | JPY | 726 | 729 | 700 | 719 | 719 | -1 (-0.14%) | 18,700 |
| 23 Jun 2022 | JPY | 721 | 722 | 716 | 720 | 720 | +5 (+0.70%) | 700 |
| 22 Jun 2022 | JPY | 726 | 734 | 715 | 715 | 715 | -11 (-1.52%) | 5,300 |
| 21 Jun 2022 | JPY | 734 | 740 | 722 | 726 | 726 | -15 (-2.02%) | 12,700 |
| 20 Jun 2022 | JPY | 762 | 777 | 736 | 741 | 741 | -19 (-2.50%) | 18,900 |
| 17 Jun 2022 | JPY | 719 | 761 | 719 | 760 | 760 | +40 (+5.56%) | 32,400 |
| 16 Jun 2022 | JPY | 739 | 745 | 720 | 720 | 720 | -18 (-2.44%) | 8,000 |
| 15 Jun 2022 | JPY | 743 | 759 | 722 | 738 | 738 | -8 (-1.07%) | 17,300 |
| 14 Jun 2022 | JPY | 711 | 746 | 697 | 746 | 746 | +33 (+4.63%) | 28,600 |
| 13 Jun 2022 | JPY | 731 | 731 | 704 | 713 | 713 | -22 (-2.99%) | 13,400 |
| 10 Jun 2022 | JPY | 740 | 751 | 735 | 735 | 735 | -9 (-1.21%) | 6,800 |
| 9 Jun 2022 | JPY | 724 | 751 | 724 | 744 | 744 | +16 (+2.20%) | 10,600 |
| 8 Jun 2022 | JPY | 702 | 728 | 702 | 728 | 728 | +25 (+3.56%) | 12,900 |
