| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2022 | JPY | 724 | 751 | 724 | 744 | 744 | +16 (+2.20%) | 10,600 |
| 8 Jun 2022 | JPY | 702 | 728 | 702 | 728 | 728 | +25 (+3.56%) | 12,900 |
| 7 Jun 2022 | JPY | 716 | 720 | 703 | 703 | 703 | -14 (-1.95%) | 10,800 |
| 6 Jun 2022 | JPY | 722 | 727 | 717 | 717 | 717 | -5 (-0.69%) | 8,300 |
| 3 Jun 2022 | JPY | 722 | 738 | 722 | 722 | 722 | 0.0 (0.0%) | 5,600 |
| 2 Jun 2022 | JPY | 750 | 750 | 722 | 722 | 722 | -21 (-2.83%) | 11,100 |
| 1 Jun 2022 | JPY | 758 | 758 | 738 | 743 | 743 | -10 (-1.33%) | 7,700 |
| 31 May 2022 | JPY | 757 | 758 | 739 | 753 | 753 | +6 (+0.80%) | 9,200 |
| 30 May 2022 | JPY | 751 | 764 | 747 | 747 | 747 | 0.0 (0.0%) | 15,600 |
| 27 May 2022 | JPY | 765 | 765 | 740 | 747 | 747 | -21 (-2.73%) | 13,400 |
| 26 May 2022 | JPY | 745 | 773 | 740 | 768 | 768 | +23 (+3.09%) | 21,400 |
| 25 May 2022 | JPY | 784 | 784 | 722 | 745 | 745 | -37 (-4.73%) | 33,300 |
| 24 May 2022 | JPY | 776 | 814 | 760 | 782 | 782 | +18 (+2.36%) | 54,600 |
| 23 May 2022 | JPY | 750 | 775 | 745 | 764 | 764 | +15 (+2.00%) | 49,600 |
| 20 May 2022 | JPY | 722 | 750 | 712 | 749 | 749 | +27 (+3.74%) | 33,100 |
| 19 May 2022 | JPY | 700 | 740 | 700 | 722 | 722 | -7 (-0.96%) | 29,000 |
| 18 May 2022 | JPY | 728 | 740 | 709 | 729 | 729 | +2 (+0.28%) | 28,400 |
| 17 May 2022 | JPY | 642 | 732 | 642 | 727 | 727 | +85 (+13.24%) | 147,600 |
| 16 May 2022 | JPY | 633 | 663 | 631 | 642 | 642 | -1 (-0.16%) | 31,800 |
| 13 May 2022 | JPY | 624 | 660 | 621 | 643 | 643 | +22 (+3.54%) | 14,700 |
| 12 May 2022 | JPY | 675 | 679 | 621 | 621 | 621 | -70 (-10.13%) | 77,900 |
| 11 May 2022 | JPY | 689 | 698 | 653 | 691 | 691 | +22 (+3.29%) | 49,100 |
| 10 May 2022 | JPY | 654 | 672 | 640 | 669 | 669 | +5 (+0.75%) | 16,300 |
| 9 May 2022 | JPY | 656 | 677 | 650 | 664 | 664 | +7 (+1.07%) | 31,600 |
| 6 May 2022 | JPY | 689 | 689 | 657 | 657 | 657 | -26 (-3.81%) | 52,500 |
| 2 May 2022 | JPY | 665 | 686 | 665 | 683 | 683 | +12 (+1.79%) | 14,800 |
| 28 Apr 2022 | JPY | 671 | 676 | 653 | 671 | 671 | -6 (-0.89%) | 13,500 |
| 27 Apr 2022 | JPY | 661 | 679 | 658 | 677 | 677 | -12 (-1.74%) | 5,900 |
| 26 Apr 2022 | JPY | 684 | 689 | 674 | 689 | 689 | +11 (+1.62%) | 2,600 |
| 25 Apr 2022 | JPY | 690 | 690 | 664 | 678 | 678 | -8 (-1.17%) | 13,800 |
