| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2022 | JPY | 674 | 686 | 651 | 686 | 686 | +10 (+1.48%) | 12,800 |
| 21 Apr 2022 | JPY | 687 | 687 | 672 | 676 | 676 | -6 (-0.88%) | 8,000 |
| 20 Apr 2022 | JPY | 697 | 703 | 682 | 682 | 682 | -19 (-2.71%) | 11,300 |
| 19 Apr 2022 | JPY | 711 | 719 | 689 | 701 | 701 | -15 (-2.09%) | 27,700 |
| 18 Apr 2022 | JPY | 716 | 744 | 710 | 716 | 716 | -9 (-1.24%) | 6,600 |
| 15 Apr 2022 | JPY | 721 | 732 | 705 | 725 | 725 | -5 (-0.68%) | 14,600 |
| 14 Apr 2022 | JPY | 728 | 742 | 711 | 730 | 730 | +4 (+0.55%) | 15,700 |
| 13 Apr 2022 | JPY | 724 | 735 | 720 | 726 | 726 | +1 (+0.14%) | 6,700 |
| 12 Apr 2022 | JPY | 737 | 737 | 717 | 725 | 725 | -17 (-2.29%) | 8,500 |
| 11 Apr 2022 | JPY | 760 | 760 | 731 | 742 | 742 | -18 (-2.37%) | 15,500 |
| 8 Apr 2022 | JPY | 760 | 762 | 750 | 760 | 760 | +10 (+1.33%) | 7,000 |
| 7 Apr 2022 | JPY | 767 | 767 | 744 | 750 | 750 | -26 (-3.35%) | 19,900 |
| 6 Apr 2022 | JPY | 760 | 776 | 730 | 776 | 776 | +11 (+1.44%) | 21,000 |
| 5 Apr 2022 | JPY | 770 | 778 | 760 | 765 | 765 | -5 (-0.65%) | 43,000 |
| 4 Apr 2022 | JPY | 766 | 790 | 764 | 770 | 770 | +6 (+0.79%) | 19,600 |
| 1 Apr 2022 | JPY | 767 | 775 | 759 | 764 | 764 | -13 (-1.67%) | 11,100 |
| 31 Mar 2022 | JPY | 777 | 784 | 763 | 777 | 777 | -1 (-0.13%) | 16,300 |
| 30 Mar 2022 | JPY | 764 | 778 | 759 | 778 | 778 | +21 (+2.77%) | 22,600 |
| 29 Mar 2022 | JPY | 745 | 766 | 744 | 757 | 757 | +22 (+2.99%) | 22,900 |
| 28 Mar 2022 | JPY | 765 | 765 | 724 | 735 | 735 | -35 (-4.55%) | 30,500 |
| 25 Mar 2022 | JPY | 770 | 774 | 752 | 770 | 770 | +12 (+1.58%) | 61,700 |
| 24 Mar 2022 | JPY | 710 | 762 | 705 | 758 | 758 | +34 (+4.70%) | 41,100 |
| 23 Mar 2022 | JPY | 716 | 739 | 708 | 724 | 724 | +19 (+2.70%) | 41,700 |
| 22 Mar 2022 | JPY | 721 | 722 | 695 | 705 | 705 | -11 (-1.54%) | 28,700 |
| 18 Mar 2022 | JPY | 682 | 716 | 682 | 716 | 716 | +35 (+5.14%) | 26,500 |
| 17 Mar 2022 | JPY | 696 | 699 | 678 | 681 | 681 | -6 (-0.87%) | 20,200 |
| 16 Mar 2022 | JPY | 681 | 687 | 673 | 687 | 687 | +6 (+0.88%) | 13,700 |
| 15 Mar 2022 | JPY | 671 | 684 | 667 | 681 | 681 | -5 (-0.73%) | 20,400 |
| 14 Mar 2022 | JPY | 661 | 692 | 659 | 686 | 686 | +26 (+3.94%) | 25,700 |
| 11 Mar 2022 | JPY | 660 | 660 | 631 | 660 | 660 | +9 (+1.38%) | 27,600 |
