| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2022 | JPY | 660 | 660 | 631 | 660 | 660 | +9 (+1.38%) | 27,600 |
| 10 Mar 2022 | JPY | 654 | 658 | 644 | 651 | 651 | +20 (+3.17%) | 18,600 |
| 9 Mar 2022 | JPY | 636 | 654 | 630 | 631 | 631 | -5 (-0.79%) | 21,200 |
| 8 Mar 2022 | JPY | 651 | 668 | 620 | 636 | 636 | -29 (-4.36%) | 34,100 |
| 7 Mar 2022 | JPY | 690 | 690 | 656 | 665 | 665 | -35 (-5%) | 48,700 |
| 4 Mar 2022 | JPY | 715 | 715 | 685 | 700 | 700 | -25 (-3.45%) | 22,700 |
| 3 Mar 2022 | JPY | 730 | 742 | 709 | 725 | 725 | -7 (-0.96%) | 52,900 |
| 2 Mar 2022 | JPY | 725 | 732 | 693 | 732 | 732 | -2 (-0.27%) | 51,900 |
| 1 Mar 2022 | JPY | 701 | 736 | 695 | 734 | 734 | +33 (+4.71%) | 31,600 |
| 28 Feb 2022 | JPY | 715 | 717 | 696 | 701 | 701 | -19 (-2.64%) | 34,000 |
| 25 Feb 2022 | JPY | 668 | 720 | 663 | 720 | 720 | +55 (+8.27%) | 79,200 |
| 24 Feb 2022 | JPY | 671 | 705 | 645 | 665 | 665 | -22 (-3.20%) | 107,700 |
| 22 Feb 2022 | JPY | 694 | 705 | 672 | 687 | 687 | -17 (-2.41%) | 55,700 |
| 21 Feb 2022 | JPY | 703 | 720 | 670 | 704 | 704 | -3 (-0.42%) | 101,100 |
| 18 Feb 2022 | JPY | 689 | 710 | 655 | 707 | 707 | +36 (+5.37%) | 143,700 |
| 17 Feb 2022 | JPY | 635 | 672 | 631 | 671 | 671 | +42 (+6.68%) | 77,500 |
| 16 Feb 2022 | JPY | 619 | 633 | 617 | 629 | 629 | +20 (+3.28%) | 27,900 |
| 15 Feb 2022 | JPY | 601 | 615 | 599 | 609 | 609 | +12 (+2.01%) | 22,300 |
| 14 Feb 2022 | JPY | 630 | 630 | 594 | 597 | 597 | -37 (-5.84%) | 43,800 |
| 10 Feb 2022 | JPY | 607 | 635 | 600 | 634 | 634 | +40 (+6.73%) | 57,400 |
| 9 Feb 2022 | JPY | 575 | 594 | 572 | 594 | 594 | +17 (+2.95%) | 23,200 |
| 8 Feb 2022 | JPY | 591 | 597 | 575 | 577 | 577 | -16 (-2.70%) | 28,400 |
| 7 Feb 2022 | JPY | 600 | 602 | 589 | 593 | 593 | -3 (-0.50%) | 11,400 |
| 4 Feb 2022 | JPY | 599 | 602 | 596 | 596 | 596 | -3 (-0.50%) | 10,600 |
| 3 Feb 2022 | JPY | 602 | 602 | 594 | 599 | 599 | -10 (-1.64%) | 8,200 |
| 2 Feb 2022 | JPY | 589 | 611 | 582 | 609 | 609 | +20 (+3.40%) | 22,800 |
| 1 Feb 2022 | JPY | 577 | 602 | 577 | 589 | 589 | +14 (+2.43%) | 23,500 |
| 31 Jan 2022 | JPY | 566 | 580 | 566 | 575 | 575 | +9 (+1.59%) | 12,200 |
| 28 Jan 2022 | JPY | 578 | 578 | 556 | 566 | 566 | -4 (-0.70%) | 22,300 |
| 27 Jan 2022 | JPY | 597 | 597 | 561 | 570 | 570 | -27 (-4.52%) | 62,800 |
