| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2022 | JPY | 580 | 597 | 580 | 597 | 597 | +16 (+2.75%) | 39,600 |
| 25 Jan 2022 | JPY | 613 | 616 | 580 | 581 | 581 | -30 (-4.91%) | 34,100 |
| 24 Jan 2022 | JPY | 587 | 611 | 582 | 611 | 611 | +24 (+4.09%) | 17,600 |
| 21 Jan 2022 | JPY | 598 | 598 | 582 | 587 | 587 | -13 (-2.17%) | 15,900 |
| 20 Jan 2022 | JPY | 577 | 603 | 577 | 600 | 600 | +24 (+4.17%) | 25,200 |
| 19 Jan 2022 | JPY | 597 | 597 | 576 | 576 | 576 | -21 (-3.52%) | 37,900 |
| 18 Jan 2022 | JPY | 598 | 604 | 589 | 597 | 597 | -1 (-0.17%) | 18,000 |
| 17 Jan 2022 | JPY | 600 | 602 | 594 | 598 | 598 | 0.0 (0.0%) | 14,300 |
| 14 Jan 2022 | JPY | 603 | 603 | 588 | 598 | 598 | -5 (-0.83%) | 25,300 |
| 13 Jan 2022 | JPY | 641 | 641 | 603 | 603 | 603 | -33 (-5.19%) | 36,200 |
| 12 Jan 2022 | JPY | 613 | 636 | 610 | 636 | 636 | +28 (+4.61%) | 43,500 |
| 11 Jan 2022 | JPY | 590 | 610 | 587 | 608 | 608 | +21 (+3.58%) | 64,700 |
| 7 Jan 2022 | JPY | 594 | 602 | 581 | 587 | 587 | -4 (-0.68%) | 33,900 |
| 6 Jan 2022 | JPY | 591 | 599 | 581 | 591 | 591 | 0.0 (0.0%) | 42,900 |
| 5 Jan 2022 | JPY | 610 | 613 | 589 | 591 | 591 | -19 (-3.11%) | 50,100 |
| 4 Jan 2022 | JPY | 616 | 634 | 605 | 610 | 610 | -3 (-0.49%) | 21,600 |
| 30 Dec 2021 | JPY | 623 | 623 | 606 | 613 | 613 | -10 (-1.61%) | 15,000 |
| 29 Dec 2021 | JPY | 593 | 626 | 593 | 623 | 623 | +35 (+5.95%) | 61,600 |
| 28 Dec 2021 | JPY | 596 | 606 | 588 | 588 | 588 | -8 (-1.34%) | 76,200 |
| 27 Dec 2021 | JPY | 629 | 634 | 593 | 596 | 596 | -39 (-6.14%) | 128,800 |
| 24 Dec 2021 | JPY | 627 | 659 | 620 | 635 | 635 | +16 (+2.58%) | 76,900 |
| 23 Dec 2021 | JPY | 629 | 629 | 613 | 619 | 619 | -5 (-0.80%) | 27,100 |
| 22 Dec 2021 | JPY | 591 | 633 | 591 | 624 | 624 | +38 (+6.48%) | 109,000 |
| 21 Dec 2021 | JPY | 591 | 596 | 575 | 586 | 586 | +4 (+0.69%) | 68,800 |
| 20 Dec 2021 | JPY | 595 | 611 | 580 | 582 | 582 | -17 (-2.84%) | 86,500 |
| 17 Dec 2021 | JPY | 619 | 620 | 596 | 599 | 599 | -22 (-3.54%) | 61,100 |
| 16 Dec 2021 | JPY | 619 | 628 | 610 | 621 | 621 | +5 (+0.81%) | 36,500 |
| 15 Dec 2021 | JPY | 606 | 630 | 604 | 616 | 616 | +3 (+0.49%) | 49,600 |
| 14 Dec 2021 | JPY | 620 | 620 | 604 | 613 | 613 | -9 (-1.45%) | 41,500 |
| 13 Dec 2021 | JPY | 640 | 640 | 618 | 622 | 622 | -10 (-1.58%) | 38,300 |
