| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2021 | JPY | 930 | 933 | 920 | 928 | 928 | -3 (-0.32%) | 12,700 |
| 26 Oct 2021 | JPY | 937 | 945 | 928 | 931 | 931 | +2 (+0.22%) | 19,100 |
| 25 Oct 2021 | JPY | 932 | 940 | 924 | 929 | 929 | -11 (-1.17%) | 16,900 |
| 22 Oct 2021 | JPY | 954 | 964 | 934 | 940 | 940 | -17 (-1.78%) | 30,900 |
| 21 Oct 2021 | JPY | 969 | 972 | 951 | 957 | 957 | -12 (-1.24%) | 20,400 |
| 20 Oct 2021 | JPY | 942 | 990 | 938 | 969 | 969 | +28 (+2.98%) | 61,600 |
| 19 Oct 2021 | JPY | 948 | 950 | 938 | 941 | 941 | -13 (-1.36%) | 19,100 |
| 18 Oct 2021 | JPY | 960 | 964 | 950 | 954 | 954 | +5 (+0.53%) | 9,800 |
| 15 Oct 2021 | JPY | 940 | 954 | 927 | 949 | 949 | +11 (+1.17%) | 21,900 |
| 14 Oct 2021 | JPY | 957 | 957 | 930 | 938 | 938 | -8 (-0.85%) | 24,800 |
| 13 Oct 2021 | JPY | 940 | 952 | 932 | 946 | 946 | +5 (+0.53%) | 14,900 |
| 12 Oct 2021 | JPY | 940 | 961 | 927 | 941 | 941 | -1 (-0.11%) | 110,500 |
| 11 Oct 2021 | JPY | 935 | 948 | 922 | 942 | 942 | +15 (+1.62%) | 14,500 |
| 8 Oct 2021 | JPY | 926 | 937 | 910 | 927 | 927 | +14 (+1.53%) | 34,000 |
| 7 Oct 2021 | JPY | 913 | 930 | 911 | 913 | 913 | +6 (+0.66%) | 20,600 |
| 6 Oct 2021 | JPY | 919 | 932 | 892 | 907 | 907 | -3 (-0.33%) | 25,100 |
| 5 Oct 2021 | JPY | 913 | 923 | 880 | 910 | 910 | -11 (-1.19%) | 65,000 |
| 4 Oct 2021 | JPY | 958 | 969 | 917 | 921 | 921 | -24 (-2.54%) | 53,500 |
| 1 Oct 2021 | JPY | 956 | 975 | 942 | 945 | 945 | -8 (-0.84%) | 35,500 |
| 30 Sep 2021 | JPY | 983 | 994 | 953 | 953 | 953 | -30 (-3.05%) | 46,000 |
| 29 Sep 2021 | JPY | 1,008 | 1,008 | 972 | 983 | 983 | -45 (-4.38%) | 87,000 |
| 28 Sep 2021 | JPY | 1,057 | 1,075 | 1,011 | 1,028 | 1,028 | -44 (-4.10%) | 106,500 |
| 27 Sep 2021 | JPY | 1,014 | 1,072 | 996 | 1,072 | 1,072 | +83 (+8.39%) | 156,600 |
| 24 Sep 2021 | JPY | 976 | 998 | 944 | 989 | 989 | +24 (+2.49%) | 83,400 |
| 22 Sep 2021 | JPY | 956 | 1,016 | 945 | 965 | 965 | +2 (+0.21%) | 158,500 |
| 21 Sep 2021 | JPY | 912 | 1,030 | 912 | 963 | 963 | +38 (+4.11%) | 223,000 |
| 17 Sep 2021 | JPY | 960 | 969 | 917 | 925 | 925 | -50 (-5.13%) | 119,900 |
| 16 Sep 2021 | JPY | 945 | 1,011 | 923 | 975 | 975 | +48 (+5.18%) | 219,000 |
| 15 Sep 2021 | JPY | 938 | 941 | 915 | 927 | 927 | -12 (-1.28%) | 19,900 |
| 14 Sep 2021 | JPY | 945 | 948 | 930 | 939 | 939 | -4 (-0.42%) | 25,500 |
