| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2021 | JPY | 922 | 944 | 922 | 943 | 943 | +17 (+1.84%) | 16,500 |
| 10 Sep 2021 | JPY | 930 | 938 | 926 | 926 | 926 | -7 (-0.75%) | 18,100 |
| 9 Sep 2021 | JPY | 942 | 945 | 928 | 933 | 933 | -9 (-0.96%) | 15,200 |
| 8 Sep 2021 | JPY | 943 | 947 | 930 | 942 | 942 | +5 (+0.53%) | 28,200 |
| 7 Sep 2021 | JPY | 932 | 940 | 927 | 937 | 937 | +16 (+1.74%) | 12,000 |
| 6 Sep 2021 | JPY | 928 | 928 | 916 | 921 | 921 | +2 (+0.22%) | 15,000 |
| 3 Sep 2021 | JPY | 913 | 924 | 905 | 919 | 919 | +7 (+0.77%) | 14,700 |
| 2 Sep 2021 | JPY | 926 | 926 | 912 | 912 | 912 | -14 (-1.51%) | 11,100 |
| 1 Sep 2021 | JPY | 917 | 926 | 908 | 926 | 926 | +10 (+1.09%) | 19,200 |
| 31 Aug 2021 | JPY | 893 | 919 | 893 | 916 | 916 | +21 (+2.35%) | 23,100 |
| 30 Aug 2021 | JPY | 893 | 906 | 891 | 895 | 895 | +2 (+0.22%) | 23,500 |
| 27 Aug 2021 | JPY | 899 | 899 | 887 | 893 | 893 | -3 (-0.33%) | 6,100 |
| 26 Aug 2021 | JPY | 885 | 902 | 884 | 896 | 896 | +7 (+0.79%) | 15,400 |
| 25 Aug 2021 | JPY | 910 | 910 | 875 | 889 | 889 | -19 (-2.09%) | 31,900 |
| 24 Aug 2021 | JPY | 857 | 909 | 857 | 908 | 908 | +57 (+6.70%) | 43,700 |
| 23 Aug 2021 | JPY | 849 | 858 | 846 | 851 | 851 | +4 (+0.47%) | 18,500 |
| 20 Aug 2021 | JPY | 860 | 867 | 841 | 847 | 847 | -12 (-1.40%) | 25,600 |
| 19 Aug 2021 | JPY | 865 | 875 | 845 | 859 | 859 | -5 (-0.58%) | 26,900 |
| 18 Aug 2021 | JPY | 843 | 875 | 839 | 864 | 864 | +23 (+2.73%) | 29,200 |
| 17 Aug 2021 | JPY | 860 | 866 | 837 | 841 | 841 | -23 (-2.66%) | 24,300 |
| 16 Aug 2021 | JPY | 870 | 874 | 845 | 864 | 864 | -9 (-1.03%) | 35,100 |
| 13 Aug 2021 | JPY | 874 | 880 | 861 | 873 | 873 | 0.0 (0.0%) | 19,800 |
| 12 Aug 2021 | JPY | 900 | 900 | 873 | 873 | 873 | -42 (-4.59%) | 42,600 |
| 11 Aug 2021 | JPY | 890 | 919 | 886 | 915 | 915 | +36 (+4.10%) | 34,600 |
| 10 Aug 2021 | JPY | 851 | 887 | 851 | 879 | 879 | +29 (+3.41%) | 29,100 |
| 6 Aug 2021 | JPY | 841 | 860 | 835 | 850 | 850 | +1 (+0.12%) | 43,100 |
| 5 Aug 2021 | JPY | 857 | 864 | 848 | 849 | 849 | -7 (-0.82%) | 32,200 |
| 4 Aug 2021 | JPY | 877 | 878 | 855 | 856 | 856 | -24 (-2.73%) | 39,800 |
| 3 Aug 2021 | JPY | 890 | 892 | 875 | 880 | 880 | -8 (-0.90%) | 27,300 |
| 2 Aug 2021 | JPY | 881 | 892 | 880 | 888 | 888 | +7 (+0.79%) | 15,100 |
