| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2021 | JPY | 890 | 895 | 880 | 881 | 881 | -17 (-1.89%) | 34,100 |
| 29 Jul 2021 | JPY | 900 | 900 | 888 | 898 | 898 | +4 (+0.45%) | 16,400 |
| 28 Jul 2021 | JPY | 910 | 914 | 887 | 894 | 894 | -18 (-1.97%) | 34,400 |
| 27 Jul 2021 | JPY | 921 | 922 | 910 | 912 | 912 | -3 (-0.33%) | 12,900 |
| 26 Jul 2021 | JPY | 928 | 932 | 910 | 915 | 915 | 0.0 (0.0%) | 26,600 |
| 21 Jul 2021 | JPY | 913 | 921 | 913 | 915 | 915 | +4 (+0.44%) | 14,900 |
| 20 Jul 2021 | JPY | 913 | 921 | 911 | 911 | 911 | -6 (-0.65%) | 18,200 |
| 19 Jul 2021 | JPY | 922 | 922 | 910 | 917 | 917 | -6 (-0.65%) | 18,300 |
| 16 Jul 2021 | JPY | 931 | 937 | 917 | 923 | 923 | -9 (-0.97%) | 29,300 |
| 15 Jul 2021 | JPY | 936 | 936 | 931 | 932 | 932 | -4 (-0.43%) | 8,700 |
| 14 Jul 2021 | JPY | 928 | 941 | 926 | 936 | 936 | +1 (+0.11%) | 9,400 |
| 13 Jul 2021 | JPY | 945 | 953 | 935 | 935 | 935 | -1 (-0.11%) | 10,400 |
| 12 Jul 2021 | JPY | 936 | 940 | 928 | 936 | 936 | +1 (+0.11%) | 13,100 |
| 9 Jul 2021 | JPY | 931 | 935 | 918 | 935 | 935 | 0.0 (0.0%) | 26,600 |
| 8 Jul 2021 | JPY | 942 | 950 | 928 | 935 | 935 | -9 (-0.95%) | 23,900 |
| 7 Jul 2021 | JPY | 948 | 960 | 941 | 944 | 944 | -12 (-1.26%) | 13,800 |
| 6 Jul 2021 | JPY | 939 | 967 | 934 | 956 | 956 | +18 (+1.92%) | 33,000 |
| 5 Jul 2021 | JPY | 955 | 958 | 938 | 938 | 938 | -12 (-1.26%) | 22,700 |
| 2 Jul 2021 | JPY | 942 | 952 | 934 | 950 | 950 | +8 (+0.85%) | 23,400 |
| 1 Jul 2021 | JPY | 963 | 968 | 938 | 942 | 942 | -21 (-2.18%) | 47,100 |
| 30 Jun 2021 | JPY | 979 | 979 | 962 | 963 | 963 | -16 (-1.63%) | 12,100 |
| 29 Jun 2021 | JPY | 967 | 987 | 958 | 979 | 979 | +9 (+0.93%) | 20,700 |
| 28 Jun 2021 | JPY | 962 | 975 | 953 | 970 | 970 | +15 (+1.57%) | 31,800 |
| 25 Jun 2021 | JPY | 981 | 981 | 953 | 955 | 955 | -11 (-1.14%) | 35,900 |
| 24 Jun 2021 | JPY | 966 | 983 | 957 | 966 | 966 | +3 (+0.31%) | 49,400 |
| 23 Jun 2021 | JPY | 954 | 970 | 954 | 963 | 963 | +12 (+1.26%) | 22,000 |
| 22 Jun 2021 | JPY | 949 | 963 | 939 | 951 | 951 | +17 (+1.82%) | 24,400 |
| 21 Jun 2021 | JPY | 944 | 950 | 932 | 934 | 934 | -25 (-2.61%) | 63,100 |
| 18 Jun 2021 | JPY | 975 | 975 | 959 | 959 | 959 | -16 (-1.64%) | 17,700 |
| 17 Jun 2021 | JPY | 985 | 985 | 965 | 975 | 975 | -5 (-0.51%) | 20,400 |
