| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2021 | JPY | 985 | 989 | 976 | 980 | 980 | -6 (-0.61%) | 23,000 |
| 15 Jun 2021 | JPY | 980 | 988 | 978 | 986 | 986 | +10 (+1.02%) | 13,000 |
| 14 Jun 2021 | JPY | 978 | 979 | 950 | 976 | 976 | +1 (+0.10%) | 42,400 |
| 11 Jun 2021 | JPY | 990 | 990 | 970 | 975 | 975 | -7 (-0.71%) | 24,300 |
| 10 Jun 2021 | JPY | 1,000 | 1,000 | 981 | 982 | 982 | -12 (-1.21%) | 21,100 |
| 9 Jun 2021 | JPY | 968 | 1,006 | 960 | 994 | 994 | +33 (+3.43%) | 54,500 |
| 8 Jun 2021 | JPY | 955 | 965 | 952 | 961 | 961 | +4 (+0.42%) | 19,800 |
| 7 Jun 2021 | JPY | 958 | 964 | 946 | 957 | 957 | +11 (+1.16%) | 26,900 |
| 4 Jun 2021 | JPY | 961 | 964 | 945 | 946 | 946 | -21 (-2.17%) | 48,800 |
| 3 Jun 2021 | JPY | 960 | 970 | 957 | 967 | 967 | +5 (+0.52%) | 23,500 |
| 2 Jun 2021 | JPY | 970 | 973 | 957 | 962 | 962 | -8 (-0.82%) | 26,700 |
| 1 Jun 2021 | JPY | 985 | 989 | 961 | 970 | 970 | -13 (-1.32%) | 46,300 |
| 31 May 2021 | JPY | 978 | 992 | 977 | 983 | 983 | +5 (+0.51%) | 18,900 |
| 28 May 2021 | JPY | 1,011 | 1,011 | 967 | 978 | 978 | -22 (-2.20%) | 56,800 |
| 27 May 2021 | JPY | 1,006 | 1,015 | 991 | 1,000 | 1,000 | -1 (-0.10%) | 26,600 |
| 26 May 2021 | JPY | 1,011 | 1,021 | 998 | 1,001 | 1,001 | -5 (-0.50%) | 25,200 |
| 25 May 2021 | JPY | 1,015 | 1,025 | 1,002 | 1,006 | 1,006 | -7 (-0.69%) | 23,400 |
| 24 May 2021 | JPY | 1,020 | 1,028 | 1,002 | 1,013 | 1,013 | -3 (-0.30%) | 26,000 |
| 21 May 2021 | JPY | 1,024 | 1,037 | 1,012 | 1,016 | 1,016 | -8 (-0.78%) | 33,100 |
| 20 May 2021 | JPY | 1,004 | 1,031 | 999 | 1,024 | 1,024 | +19 (+1.89%) | 17,300 |
| 19 May 2021 | JPY | 1,011 | 1,016 | 990 | 1,005 | 1,005 | -15 (-1.47%) | 24,800 |
| 18 May 2021 | JPY | 963 | 1,023 | 963 | 1,020 | 1,020 | +60 (+6.25%) | 70,100 |
| 17 May 2021 | JPY | 978 | 999 | 946 | 960 | 960 | -10 (-1.03%) | 89,900 |
| 14 May 2021 | JPY | 961 | 981 | 933 | 970 | 970 | +17 (+1.78%) | 161,300 |
| 13 May 2021 | JPY | 951 | 992 | 938 | 953 | 953 | -163 (-14.61%) | 271,800 |
| 12 May 2021 | JPY | 1,135 | 1,159 | 1,086 | 1,116 | 1,116 | -19 (-1.67%) | 102,100 |
| 11 May 2021 | JPY | 1,135 | 1,152 | 1,118 | 1,135 | 1,135 | -8 (-0.70%) | 38,300 |
| 10 May 2021 | JPY | 1,130 | 1,144 | 1,116 | 1,143 | 1,143 | +27 (+2.42%) | 23,300 |
| 7 May 2021 | JPY | 1,121 | 1,135 | 1,115 | 1,116 | 1,116 | -8 (-0.71%) | 29,600 |
| 6 May 2021 | JPY | 1,140 | 1,140 | 1,121 | 1,124 | 1,124 | -8 (-0.71%) | 26,800 |
